Z Holdings Corp.

8

9

2.74

Date Time Volume Order Volume Price
05/11/2026 16:24:00.099 50   2.74
      50 2.74
      50 2.74
05/11/2026 09:36:51.652 1   2.96
      1 2.96
      1 2.96
05/11/2026 08:25:54.978 500   2.94
      500 2.94
      500 2.94
05/11/2026 08:18:55.040 500   2.92
      500 2.92
      500 2.92
05/11/2026 08:16:04.644 1 200   2.94
      1 200 2.94
      1 200 2.94
05/11/2026 08:08:05.540 1 200   2.94
      1 200 2.94
      1 200 2.94
05/11/2026 08:02:10.601 2   2.98
      2 2.98
      2 2.98
05/11/2026 07:54:12.193 1 200   2.96
      1 200 2.96
      1 200 2.96
05/11/2026 07:38:43.908 1 000   3.12
      1 000 3.12
      1 000 3.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)