Yaskawa Electric Corp.

14

12

21.80

Date Time Volume Order Volume Price
13/11/2026 20:07:54.673 100   21.80
      100 21.80
      100 21.80
13/11/2026 18:12:33.326 80   21.30
      80 21.30
      80 21.30
13/11/2026 17:10:35.162 20   21.60
      20 21.60
      20 21.60
13/11/2026 17:08:11.321 1 000   21.40
      191 21.40
      809 21.40
      1 000 21.40
13/11/2026 17:05:58.727 1 000   21.40
      1 000 21.40
      1 000 21.40
13/11/2026 16:00:50.434 1   21.50
      1 21.50
      1 21.50
13/11/2026 15:57:51.835 700   21.50
      700 21.50
      700 21.50
13/11/2026 12:16:28.818 10   21.50
      10 21.50
      10 21.50
13/11/2026 10:14:53.629 12   21.60
      12 21.60
      12 21.60
13/11/2026 08:02:25.542 3   21.50
      3 21.50
      3 21.50
13/11/2026 08:01:26.742 6   21.50
      2 21.50
      6 21.50
      4 21.50
13/11/2026 07:35:43.444 45   21.50
      45 21.50
      45 21.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)