Yaskawa Electric Corp.

5

6

25.72

Date Time Volume Order Volume Price
30/12/2025 12:45:48.867 16   25.72
      16 25.72
      16 25.72
30/12/2025 12:29:58.145 4   25.53
      4 25.53
      4 25.53
30/12/2025 11:38:00.893 4   25.37
      4 25.37
      4 25.37
30/12/2025 08:07:08.190 20   25.87
      20 25.87
      20 25.87
30/12/2025 07:57:19.863 150   25.65
      150 25.65
      150 25.65
30/12/2025 07:57:18.000 100   25.65
      100 25.65
      100 25.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)