Yaskawa Electric Corp.

8

8

29.88

Date Time Volume Order Volume Price
16/02/2026 09:30:40.684 4   29.88
      4 29.88
      4 29.88
16/02/2026 09:23:42.933 670   29.55
      670 29.55
      420 29.55
      250 29.55
16/02/2026 09:22:49.725 102   29.54
      102 29.54
      102 29.54
16/02/2026 09:22:03.962 102   29.54
      102 29.54
      102 29.54
16/02/2026 09:21:26.468 12   29.54
      12 29.54
      12 29.54
16/02/2026 09:04:39.327 167   29.54
      167 29.54
      167 29.54
16/02/2026 08:22:47.061 50   29.54
      50 29.54
      50 29.54
16/02/2026 08:08:28.687 170   29.55
      170 29.55
      170 29.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)