Yaskawa Electric Corp.

21

22

38.90

Date Time Volume Order Volume Price
01/07/2026 17:28:12.142 3   38.90
      3 38.90
      3 38.90
01/07/2026 17:27:39.658 2   39.60
      2 39.60
      2 39.60
01/07/2026 17:03:50.934 1   39.50
      1 39.50
      1 39.50
01/07/2026 15:49:03.791 1   38.90
      1 38.90
      1 38.90
01/07/2026 15:39:50.732 5   39.50
      5 39.50
      5 39.50
01/07/2026 15:11:08.957 129   39.40
      129 39.40
      129 39.40
01/07/2026 14:46:19.980 1   39.90
      1 39.90
      1 39.90
01/07/2026 14:34:22.853 1   39.90
      1 39.90
      1 39.90
01/07/2026 14:05:02.749 10   39.50
      10 39.50
      10 39.50
01/07/2026 13:54:31.444 5   39.90
      5 39.90
      5 39.90
01/07/2026 13:36:36.134 2   39.50
      2 39.50
      2 39.50
01/07/2026 12:34:21.051 50   39.50
      50 39.50
      50 39.50
01/07/2026 10:28:32.572 7   39.30
      7 39.30
      7 39.30
01/07/2026 10:23:36.256 1   39.90
      1 39.90
      1 39.90
01/07/2026 10:18:41.872 20   39.40
      20 39.40
      20 39.40
01/07/2026 09:42:17.420 1   39.90
      1 39.90
      1 39.90
01/07/2026 09:30:16.660 1   39.90
      1 39.90
      1 39.90
01/07/2026 09:25:50.772 100   39.80
      100 39.80
      100 39.80
01/07/2026 09:25:41.820 48   39.70
      48 39.70
      48 39.70
01/07/2026 09:25:38.796 126   39.70
      126 39.70
      126 39.70
01/07/2026 09:25:35.130 126   39.70
      126 39.70
      126 39.70
01/07/2026 07:30:46.756 40   39.10
      40 39.10
      40 39.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)