Yaskawa Electric Corp.

25

24

38.50

Date Time Volume Order Volume Price
15/05/2026 21:26:41.767 150   38.50
      150 38.50
      150 38.50
15/05/2026 20:26:10.257 15   38.50
      15 38.50
      15 38.50
15/05/2026 19:41:40.847 34   38.50
      34 38.50
      34 38.50
15/05/2026 16:58:26.745 75   38.50
      75 38.50
      75 38.50
15/05/2026 16:29:29.008 116   37.80
      46 37.80
      116 37.80
      70 37.80
15/05/2026 16:29:28.966 2   37.80
      2 37.80
      2 37.80
15/05/2026 15:49:45.047 1   38.00
      1 38.00
      1 38.00
15/05/2026 15:41:16.009 19   38.40
      19 38.40
      19 38.40
15/05/2026 15:21:41.063 20   38.40
      20 38.40
      20 38.40
15/05/2026 14:41:41.333 100   38.00
      100 38.00
      100 38.00
15/05/2026 12:46:51.932 30   38.10
      30 38.10
      30 38.10
15/05/2026 12:07:03.412 1   38.50
      1 38.50
      1 38.50
15/05/2026 11:57:19.587 35   38.50
      35 38.50
      35 38.50
15/05/2026 10:51:32.881 100   38.10
      100 38.10
      100 38.10
15/05/2026 10:14:06.628 10   38.70
      10 38.70
      10 38.70
15/05/2026 10:04:00.666 10   38.10
      10 38.10
      10 38.10
15/05/2026 09:41:31.683 30   38.10
      30 38.10
      30 38.10
15/05/2026 09:34:31.765 30   38.50
      30 38.50
      30 38.50
15/05/2026 09:33:38.012 130   38.50
      130 38.50
      130 38.50
15/05/2026 09:30:22.551 1   38.60
      1 38.60
      1 38.60
15/05/2026 09:30:16.007 2   38.60
      2 38.60
      2 38.60
15/05/2026 08:21:38.293 26   37.60
      26 37.60
      26 37.60
15/05/2026 08:16:16.183 1   37.60
      1 37.60
      1 37.60
15/05/2026 08:04:04.995 12   37.90
      10 37.90
      2 37.90
      12 37.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)