Yaskawa Electric Corp.

28

26

30.10

Date Time Volume Order Volume Price
14/08/2026 20:18:54.178 90   30.10
      90 30.10
      90 30.10
14/08/2026 19:02:00.515 30   30.00
      30 30.00
      30 30.00
14/08/2026 18:22:35.226 161   29.80
      161 29.80
      161 29.80
14/08/2026 18:21:42.688 30   29.70
      30 29.70
      30 29.70
14/08/2026 17:07:22.012 50   29.70
      50 29.70
      50 29.70
14/08/2026 16:22:32.052 50   29.70
      50 29.70
      50 29.70
14/08/2026 16:00:20.511 1   29.70
      1 29.70
      1 29.70
14/08/2026 15:41:24.394 161   29.70
      161 29.70
      161 29.70
14/08/2026 15:40:06.508 100   29.80
      100 29.80
      100 29.80
14/08/2026 15:34:34.375 101   29.70
      101 29.70
      101 29.70
14/08/2026 15:31:09.585 860   29.90
      860 29.90
      860 29.90
14/08/2026 15:29:58.320 169   29.60
      169 29.60
      169 29.60
14/08/2026 15:24:45.933 100   29.80
      100 29.80
      100 29.80
14/08/2026 15:08:04.887 40   29.90
      40 29.90
      40 29.90
14/08/2026 14:42:20.753 57   29.80
      57 29.80
      57 29.80
14/08/2026 14:17:51.866 34   29.80
      34 29.80
      34 29.80
14/08/2026 14:06:56.352 50   29.80
      50 29.80
      50 29.80
14/08/2026 13:17:54.382 4   29.80
      4 29.80
      4 29.80
14/08/2026 12:19:30.987 4   29.60
      4 29.60
      4 29.60
14/08/2026 10:38:30.668 51   29.80
      51 29.80
      51 29.80
14/08/2026 10:37:02.766 169   29.80
      169 29.80
      169 29.80
14/08/2026 10:14:54.791 75   30.00
      75 30.00
      75 30.00
14/08/2026 09:49:27.374 169   29.70
      169 29.70
      169 29.70
14/08/2026 09:29:58.326 35   29.40
      35 29.40
      35 29.40
14/08/2026 08:50:57.268 85   29.50
      85 29.50
      85 29.50
14/08/2026 07:30:11.612 118   29.70
      80 29.70
      118 29.70
      34 29.70
      4 29.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)