Meidensha Corp.

4

5

41.40

Date Time Volume Order Volume Price
05/11/2026 13:13:46.629 122   41.40
      122 41.40
      122 41.40
05/11/2026 13:13:28.259 122   41.00
      122 41.00
      122 41.00
05/11/2026 13:12:43.944 122   41.00
      122 41.00
      122 41.00
05/11/2026 11:42:40.285 70   40.60
      70 40.60
      70 40.60
05/11/2026 11:30:20.211 27   40.60
      27 40.60
      27 40.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)