Murata Manufacturing Co. Ltd.

2

3

18.945

Date Time Volume Order Volume Price
02/04/2026 14:44:47.379 200   18.945
      200 18.945
      200 18.945
02/04/2026 09:55:43.055 16   19.075
      16 19.075
      16 19.075
02/04/2026 08:41:08.714 50   18.995
      50 18.995
      50 18.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)