Murata Manufacturing Co. Ltd.

3

4

17.845

Date Time Volume Order Volume Price
30/12/2025 11:25:29.006 29   17.845
      29 17.845
      29 17.845
30/12/2025 10:22:31.163 9   17.84
      9 17.84
      9 17.84
30/12/2025 10:06:15.856 170   17.62
      170 17.62
      170 17.62
30/12/2025 07:30:00.146 7   17.575
      7 17.575
      7 17.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)