Murata Manufacturing Co. Ltd.

6

7

42.835

Date Time Volume Order Volume Price
25/05/2026 08:57:22.115 50   42.835
      50 42.835
      50 42.835
25/05/2026 08:31:21.611 1   42.87
      1 42.87
      1 42.87
25/05/2026 08:04:40.776 40   42.945
      40 42.945
      40 42.945
25/05/2026 08:01:32.374 3   42.36
      3 42.36
      3 42.36
25/05/2026 08:00:55.085 10   42.695
      10 42.695
      10 42.695
25/05/2026 08:00:20.932 39   42.72
      39 42.72
      39 42.72
25/05/2026 07:30:00.821 150   42.975
      150 42.975
      150 42.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)