Murata Manufacturing Co. Ltd.

34

33

44.80

Date Time Volume Order Volume Price
21/09/2026 16:48:28.764 60   44.80
      60 44.80
      60 44.80
21/09/2026 16:30:06.514 18   44.66
      18 44.66
      18 44.66
21/09/2026 16:00:28.568 1   44.995
      1 44.995
      1 44.995
21/09/2026 15:56:31.402 2   44.055
      2 44.055
      2 44.055
21/09/2026 15:56:07.713 115   44.055
      115 44.055
      115 44.055
21/09/2026 15:55:57.475 100   44.055
      100 44.055
      100 44.055
21/09/2026 15:36:05.335 3   43.72
      3 43.72
      3 43.72
21/09/2026 15:36:01.573 1   44.065
      1 44.065
      1 44.065
21/09/2026 15:35:13.908 7   43.72
      7 43.72
      7 43.72
21/09/2026 15:34:41.168 50   43.715
      50 43.715
      50 43.715
21/09/2026 15:34:38.149 50   43.715
      50 43.715
      50 43.715
21/09/2026 14:41:56.469 6   43.715
      6 43.715
      6 43.715
21/09/2026 14:22:13.543 29   43.705
      29 43.705
      29 43.705
21/09/2026 14:22:13.488 132   43.705
      132 43.705
      115 43.705
      17 43.705
21/09/2026 14:21:54.509 69   43.495
      69 43.495
      69 43.495
21/09/2026 13:55:52.975 46   43.495
      46 43.495
      46 43.495
21/09/2026 13:41:47.181 10   43.495
      10 43.495
      10 43.495
21/09/2026 13:41:08.802 5   43.495
      5 43.495
      5 43.495
21/09/2026 12:16:06.369 10   43.495
      10 43.495
      10 43.495
21/09/2026 11:58:02.584 1   43.495
      1 43.495
      1 43.495
21/09/2026 11:19:13.322 30   43.395
      30 43.395
      30 43.395
21/09/2026 10:22:18.498 100   43.715
      100 43.715
      100 43.715
21/09/2026 10:22:15.287 100   43.715
      100 43.715
      100 43.715
21/09/2026 10:12:28.235 100   43.715
      100 43.715
      100 43.715
21/09/2026 09:13:34.524 1   43.74
      1 43.74
      1 43.74
21/09/2026 09:05:23.870 1   43.75
      1 43.75
      1 43.75
21/09/2026 08:38:22.663 70   43.255
      70 43.255
      70 43.255
21/09/2026 08:31:16.104 46   43.765
      46 43.765
      46 43.765
21/09/2026 08:00:37.518 1   43.765
      1 43.765
      1 43.765
21/09/2026 08:00:26.733 5   43.765
      5 43.765
      5 43.765
21/09/2026 07:49:26.528 25   43.745
      25 43.745
      25 43.745
21/09/2026 07:44:24.282 50   43.255
      50 43.255
      50 43.255
21/09/2026 07:30:29.483 27   43.765
      2 43.765
      27 43.765
      25 43.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)