Murata Manufacturing Co. Ltd.

25

22

44.88

Date Time Volume Order Volume Price
24/07/2026 20:13:14.227 35   44.88
      35 44.88
      35 44.88
24/07/2026 19:40:15.126 1   44.88
      1 44.88
      1 44.88
24/07/2026 19:01:53.174 12   44.38
      12 44.38
      12 44.38
24/07/2026 17:46:09.063 25   44.475
      25 44.475
      25 44.475
24/07/2026 15:58:39.297 113   44.505
      113 44.505
      113 44.505
24/07/2026 15:27:09.460 1   44.525
      1 44.525
      1 44.525
24/07/2026 15:19:16.077 2   44.88
      2 44.88
      2 44.88
24/07/2026 13:44:44.172 4   44.88
      4 44.88
      4 44.88
24/07/2026 13:19:17.229 10   44.88
      10 44.88
      10 44.88
24/07/2026 12:46:59.040 1   44.55
      1 44.55
      1 44.55
24/07/2026 12:08:19.679 1   45.125
      1 45.125
      1 45.125
24/07/2026 11:45:09.175 18   45.125
      18 45.125
      18 45.125
24/07/2026 11:24:44.339 3   44.51
      3 44.51
      3 44.51
24/07/2026 11:24:38.075 3   45.045
      3 45.045
      3 45.045
24/07/2026 11:03:11.285 725   45.00
      340 45.00
      725 45.00
      170 45.00
      45 45.00
      170 45.00
24/07/2026 10:26:12.836 5   44.85
      5 44.85
      5 44.85
24/07/2026 09:57:02.438 1   44.515
      1 44.515
      1 44.515
24/07/2026 09:23:06.306 7   44.89
      7 44.89
      7 44.89
24/07/2026 09:05:10.672 15   44.895
      15 44.895
      15 44.895
24/07/2026 08:59:17.498 3   44.845
      3 44.845
      3 44.845
24/07/2026 08:00:16.987 12   44.45
      12 44.45
      12 44.45
24/07/2026 07:32:46.545 42   44.195
      16 44.195
      26 44.195
      42 44.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)