Musashi Seimitsu Indust.Co.Ltd

13

13

30.60

Date Time Volume Order Volume Price
22/05/2026 20:45:08.059 15   30.60
      1 30.60
      15 30.60
      14 30.60
22/05/2026 18:02:30.844 7   30.60
      7 30.60
      7 30.60
22/05/2026 17:37:11.768 2   30.60
      2 30.60
      2 30.60
22/05/2026 16:55:18.160 3   29.80
      3 29.80
      3 29.80
22/05/2026 16:25:37.845 16   29.80
      16 29.80
      16 29.80
22/05/2026 14:45:55.237 1   29.80
      1 29.80
      1 29.80
22/05/2026 11:31:30.157 29   29.60
      29 29.60
      29 29.60
22/05/2026 11:20:06.386 4   30.40
      4 30.40
      4 30.40
22/05/2026 09:04:08.944 14   29.80
      14 29.80
      14 29.80
22/05/2026 08:52:33.191 4   30.60
      4 30.60
      4 30.60
22/05/2026 08:08:21.103 1   30.80
      1 30.80
      1 30.80
22/05/2026 08:00:28.323 2   29.80
      2 29.80
      2 29.80
22/05/2026 07:30:19.038 86   30.20
      86 30.20
      86 30.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)