Minebea Mitsumi Inc.

12

12

16.20

Date Time Volume Order Volume Price
05/11/2026 20:51:15.003 25   16.20
      25 16.20
      25 16.20
05/11/2026 20:24:42.588 136   16.00
      136 16.00
      136 16.00
05/11/2026 17:10:15.533 150   15.80
      150 15.80
      150 15.80
05/11/2026 16:28:03.941 210   16.00
      210 16.00
      210 16.00
05/11/2026 15:56:16.601 1   16.20
      1 16.20
      1 16.20
05/11/2026 15:43:33.658 100   16.30
      100 16.30
      100 16.30
05/11/2026 15:34:40.030 3 000   16.30
      3 000 16.30
      3 000 16.30
05/11/2026 15:12:52.378 28   16.40
      28 16.40
      28 16.40
05/11/2026 08:35:14.222 50   16.20
      50 16.20
      50 16.20
05/11/2026 08:11:28.578 170   16.60
      170 16.60
      170 16.60
05/11/2026 08:10:49.405 320   16.60
      320 16.60
      320 16.60
05/11/2026 07:39:53.794 1   16.50
      1 16.50
      1 16.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)