Mitsubishi Materials Corp.

11

11

22.40

Date Time Volume Order Volume Price
05/11/2026 21:25:34.062 7   22.40
      7 22.40
      7 22.40
05/11/2026 15:13:42.823 5   23.80
      5 23.80
      5 23.80
05/11/2026 14:50:05.836 709   24.00
      709 24.00
      709 24.00
05/11/2026 14:49:18.835 209   23.80
      209 23.80
      209 23.80
05/11/2026 12:27:04.982 128   23.80
      128 23.80
      128 23.80
05/11/2026 12:24:03.104 128   24.00
      128 24.00
      128 24.00
05/11/2026 12:23:37.869 128   24.00
      128 24.00
      128 24.00
05/11/2026 12:22:51.664 128   24.00
      128 24.00
      128 24.00
05/11/2026 10:54:46.452 60   24.00
      60 24.00
      60 24.00
05/11/2026 10:44:26.103 209   23.80
      209 23.80
      209 23.80
05/11/2026 08:02:10.565 1   23.80
      1 23.80
      1 23.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)