Mitsubishi Materials Corp.

5

6

27.20

Date Time Volume Order Volume Price
02/04/2026 15:08:19.768 66   27.20
      66 27.20
      66 27.20
02/04/2026 12:56:31.569 313   26.60
      313 26.60
      313 26.60
02/04/2026 12:55:47.676 187   26.80
      187 26.80
      187 26.80
02/04/2026 07:33:57.322 74   27.40
      74 27.40
      74 27.40
02/04/2026 07:33:42.148 180   28.00
      180 28.00
      180 28.00
02/04/2026 07:30:17.572 180   27.80
      180 27.80
      180 27.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)