Mitsubishi Materials Corp.

7

7

28.80

Date Time Volume Order Volume Price
16/02/2026 16:00:17.983 1   28.80
      1 28.80
      1 28.80
16/02/2026 15:47:25.113 1   28.40
      1 28.40
      1 28.40
16/02/2026 15:38:07.781 3   28.80
      3 28.80
      3 28.80
16/02/2026 09:03:40.960 12   29.00
      12 29.00
      12 29.00
16/02/2026 08:01:59.365 24   28.60
      21 28.60
      3 28.60
      24 28.60
16/02/2026 08:00:48.531 176   28.60
      176 28.60
      176 28.60
16/02/2026 08:00:48.438 3   28.60
      3 28.60
      3 28.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)