Mitsubishi Electric Corp.

7

8

28.72

Date Time Volume Order Volume Price
02/04/2026 19:43:46.942 7   28.72
      7 28.72
      7 28.72
02/04/2026 19:25:32.183 31   28.38
      31 28.38
      31 28.38
02/04/2026 19:11:25.151 180   28.54
      180 28.54
      180 28.54
02/04/2026 17:47:38.687 10   28.55
      10 28.55
      10 28.55
02/04/2026 16:19:08.150 1   27.96
      1 27.96
      1 27.96
02/04/2026 10:46:29.395 17   28.28
      17 28.28
      17 28.28
02/04/2026 09:03:31.714 70   27.77
      70 27.77
      70 27.77
02/04/2026 08:00:27.456 1   28.33
      1 28.33
      1 28.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)