Mitsubishi Electric Corp.

18

19

28.62

Date Time Volume Order Volume Price
21/09/2026 16:37:10.863 1   28.62
      1 28.62
      1 28.62
21/09/2026 15:42:42.947 280   28.445
      280 28.445
      280 28.445
21/09/2026 15:09:22.335 4   28.435
      4 28.435
      4 28.435
21/09/2026 14:20:12.656 3   28.285
      3 28.285
      3 28.285
21/09/2026 14:00:35.024 3   28.285
      3 28.285
      3 28.285
21/09/2026 14:00:16.287 2   28.44
      2 28.44
      2 28.44
21/09/2026 12:06:36.323 1   28.46
      1 28.46
      1 28.46
21/09/2026 11:35:53.144 5   28.455
      5 28.455
      5 28.455
21/09/2026 11:30:32.365 100   28.285
      100 28.285
      100 28.285
21/09/2026 10:15:46.484 10   28.285
      10 28.285
      10 28.285
21/09/2026 10:03:51.416 10   28.475
      10 28.475
      10 28.475
21/09/2026 09:13:50.960 1   28.49
      1 28.49
      1 28.49
21/09/2026 08:49:34.905 3   28.665
      3 28.665
      3 28.665
21/09/2026 08:46:34.855 4   28.285
      4 28.285
      4 28.285
21/09/2026 08:38:29.366 150   28.285
      150 28.285
      150 28.285
21/09/2026 08:29:33.580 20   28.285
      20 28.285
      20 28.285
21/09/2026 08:00:53.287 2   28.285
      2 28.285
      2 28.285
21/09/2026 07:30:29.837 100   28.285
      100 28.285
      100 28.285
21/09/2026 07:30:29.679 400   28.285
      400 28.285
      400 28.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)