Mitsubishi Electric Corp.

22

22

30.035

Date Time Volume Order Volume Price
24/07/2026 21:06:04.534 332   30.035
      332 30.035
      332 30.035
24/07/2026 21:05:57.044 267   30.335
      267 30.335
      267 30.335
24/07/2026 20:52:44.295 7   30.595
      7 30.595
      7 30.595
24/07/2026 18:22:12.934 1   30.595
      1 30.595
      1 30.595
24/07/2026 16:59:40.965 266   30.60
      266 30.60
      266 30.60
24/07/2026 16:47:29.859 40   30.595
      40 30.595
      40 30.595
24/07/2026 16:47:22.394 267   30.675
      267 30.675
      267 30.675
24/07/2026 16:15:16.640 34   31.00
      34 31.00
      34 31.00
24/07/2026 16:13:56.754 389   31.00
      389 31.00
      389 31.00
24/07/2026 16:13:12.751 262   30.81
      262 30.81
      262 30.81
24/07/2026 16:08:29.670 34   30.50
      34 30.50
      34 30.50
24/07/2026 15:41:01.637 28   30.695
      28 30.695
      28 30.695
24/07/2026 15:09:04.047 15   30.67
      15 30.67
      15 30.67
24/07/2026 15:08:47.244 261   30.67
      261 30.67
      261 30.67
24/07/2026 14:54:14.170 700   30.50
      700 30.50
      700 30.50
24/07/2026 12:21:14.229 3   30.27
      3 30.27
      3 30.27
24/07/2026 12:20:47.120 33   30.725
      33 30.725
      33 30.725
24/07/2026 11:35:22.041 7   30.70
      7 30.70
      7 30.70
24/07/2026 11:14:56.697 30   30.645
      30 30.645
      30 30.645
24/07/2026 10:17:53.952 2   30.145
      2 30.145
      2 30.145
24/07/2026 08:15:05.748 2   30.34
      2 30.34
      2 30.34
24/07/2026 07:50:54.367 5   30.40
      5 30.40
      5 30.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)