Mitsubishi Electric Corp.

26

25

25.505

Date Time Volume Order Volume Price
05/11/2026 21:08:31.137 1   25.505
      1 25.505
      1 25.505
05/11/2026 20:14:40.295 1   25.735
      1 25.735
      1 25.735
05/11/2026 20:13:15.644 1   25.695
      1 25.695
      1 25.695
05/11/2026 19:46:22.517 30   25.60
      30 25.60
      30 25.60
05/11/2026 19:18:02.307 52   25.50
      52 25.50
      40 25.50
      12 25.50
05/11/2026 18:44:30.908 8   25.515
      8 25.515
      8 25.515
05/11/2026 18:30:24.614 25   25.745
      25 25.745
      25 25.745
05/11/2026 18:09:36.510 14   25.515
      14 25.515
      14 25.515
05/11/2026 17:47:48.136 1   25.975
      1 25.975
      1 25.975
05/11/2026 16:13:15.629 1   26.00
      1 26.00
      1 26.00
05/11/2026 15:41:51.734 302   26.145
      302 26.145
      302 26.145
05/11/2026 15:34:49.386 60   26.22
      60 26.22
      60 26.22
05/11/2026 15:33:02.988 5   26.285
      5 26.285
      5 26.285
05/11/2026 14:07:47.134 200   26.395
      200 26.395
      200 26.395
05/11/2026 13:25:21.656 2   26.11
      2 26.11
      2 26.11
05/11/2026 13:11:10.979 200   26.48
      200 26.48
      200 26.48
05/11/2026 12:53:00.232 7   26.40
      7 26.40
      7 26.40
05/11/2026 12:49:10.160 1   26.50
      1 26.50
      1 26.50
05/11/2026 12:08:24.025 6   26.96
      6 26.96
      6 26.96
05/11/2026 11:38:18.845 50   26.96
      50 26.96
      50 26.96
05/11/2026 10:23:50.878 1   26.895
      1 26.895
      1 26.895
05/11/2026 09:23:06.382 250   26.525
      250 26.525
      250 26.525
05/11/2026 08:27:53.712 100   26.505
      100 26.505
      100 26.505
05/11/2026 08:02:10.567 1   26.505
      1 26.505
      1 26.505
05/11/2026 07:39:49.237 31   26.825
      1 26.825
      31 26.825
      30 26.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)