Mitsubishi Electric Corp.

4

5

24.62

Date Time Volume Order Volume Price
30/12/2025 13:12:57.198 11   24.62
      11 24.62
      11 24.62
30/12/2025 11:44:44.820 1   24.95
      1 24.95
      1 24.95
30/12/2025 09:17:18.657 2   24.92
      2 24.92
      2 24.92
30/12/2025 09:08:21.050 8   24.93
      8 24.93
      8 24.93
30/12/2025 08:45:59.888 35   24.57
      35 24.57
      35 24.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)