Mitsubishi Electric Corp.

32

32

34.51

Date Time Volume Order Volume Price
22/05/2026 21:19:25.057 90   34.51
      90 34.51
      90 34.51
22/05/2026 18:14:30.053 5   34.51
      5 34.51
      5 34.51
22/05/2026 17:10:12.204 9   34.51
      9 34.51
      9 34.51
22/05/2026 17:04:31.292 21   34.51
      21 34.51
      21 34.51
22/05/2026 16:49:29.836 200   34.36
      200 34.36
      200 34.36
22/05/2026 16:49:19.922 197   34.35
      197 34.35
      197 34.35
22/05/2026 16:46:50.562 3   34.52
      3 34.52
      3 34.52
22/05/2026 16:44:14.273 4   34.345
      4 34.345
      4 34.345
22/05/2026 16:27:48.150 2   34.235
      2 34.235
      2 34.235
22/05/2026 15:20:23.958 50   34.74
      50 34.74
      50 34.74
22/05/2026 14:21:31.639 1   34.735
      1 34.735
      1 34.735
22/05/2026 14:18:35.113 1   34.715
      1 34.715
      1 34.715
22/05/2026 13:26:02.156 2   34.58
      2 34.58
      2 34.58
22/05/2026 13:10:53.401 1   34.61
      1 34.61
      1 34.61
22/05/2026 12:47:26.642 37   34.55
      37 34.55
      37 34.55
22/05/2026 11:34:43.037 29   34.115
      29 34.115
      29 34.115
22/05/2026 11:27:55.039 233   34.18
      233 34.18
      233 34.18
22/05/2026 11:22:55.393 1   34.655
      1 34.655
      1 34.655
22/05/2026 11:22:29.055 8   34.14
      8 34.14
      8 34.14
22/05/2026 10:50:43.798 8   34.685
      8 34.685
      8 34.685
22/05/2026 10:41:38.715 1   34.675
      1 34.675
      1 34.675
22/05/2026 10:27:34.786 50   34.50
      50 34.50
      50 34.50
22/05/2026 10:27:31.680 28   34.495
      28 34.495
      28 34.495
22/05/2026 10:27:31.466 87   34.495
      87 34.495
      87 34.495
22/05/2026 10:27:31.333 87   34.495
      87 34.495
      87 34.495
22/05/2026 10:27:31.119 87   34.495
      87 34.495
      87 34.495
22/05/2026 10:25:58.724 233   34.44
      233 34.44
      233 34.44
22/05/2026 08:32:29.738 4   33.97
      4 33.97
      4 33.97
22/05/2026 08:31:19.685 30   34.485
      30 34.485
      30 34.485
22/05/2026 08:14:49.573 9   34.27
      9 34.27
      9 34.27
22/05/2026 08:07:48.243 60   34.175
      60 34.175
      60 34.175
22/05/2026 07:35:45.040 35   34.00
      35 34.00
      35 34.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)