Mitsubishi Electric Corp.

21

20

30.39

Date Time Volume Order Volume Price
16/02/2026 17:46:06.909 263   30.39
      263 30.39
      263 30.39
16/02/2026 17:20:31.122 210   30.02
      210 30.02
      210 30.02
16/02/2026 16:08:00.236 150   30.02
      150 30.02
      150 30.02
16/02/2026 16:05:01.630 2   30.45
      2 30.45
      2 30.45
16/02/2026 16:00:15.123 1   30.44
      1 30.44
      1 30.44
16/02/2026 15:40:03.794 10   30.02
      10 30.02
      10 30.02
16/02/2026 15:38:06.957 10   30.42
      10 30.42
      10 30.42
16/02/2026 15:28:51.000 137   30.43
      137 30.43
      137 30.43
16/02/2026 15:28:30.837 263   30.43
      263 30.43
      263 30.43
16/02/2026 15:17:52.910 65   30.47
      65 30.47
      65 30.47
16/02/2026 13:19:29.194 50   30.48
      50 30.48
      50 30.48
16/02/2026 12:21:13.337 30   30.02
      30 30.02
      30 30.02
16/02/2026 12:19:53.285 30   30.02
      30 30.02
      30 30.02
16/02/2026 09:30:39.912 2   30.53
      2 30.53
      2 30.53
16/02/2026 09:19:06.917 161   30.55
      161 30.55
      161 30.55
16/02/2026 09:18:58.801 262   30.50
      262 30.50
      262 30.50
16/02/2026 09:17:07.469 277   30.50
      15 30.50
      262 30.50
      277 30.50
16/02/2026 08:10:07.091 40   30.20
      40 30.20
      40 30.20
16/02/2026 08:07:09.081 155   30.21
      155 30.21
      100 30.21
      55 30.21
16/02/2026 07:31:36.636 160   30.54
      160 30.54
      160 30.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)