Mitsubishi Logistics Corp.

5

6

6.80

Date Time Volume Order Volume Price
05/11/2026 18:17:10.765 1   6.80
      1 6.80
      1 6.80
05/11/2026 18:15:57.879 39   6.80
      39 6.80
      39 6.80
05/11/2026 15:42:32.619 718   7.00
      718 7.00
      718 7.00
05/11/2026 15:35:38.007 715   6.95
      715 6.95
      715 6.95
05/11/2026 15:35:22.399 715   6.95
      715 6.95
      715 6.95
05/11/2026 14:29:03.042 27   7.05
      27 7.05
      27 7.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)