Mitsubishi Motors Corp.

4

5

2.43

Date Time Volume Order Volume Price
16/02/2026 16:02:34.682 1   2.43
      1 2.43
      1 2.43
16/02/2026 15:20:13.960 1 218   2.396
      1 218 2.396
      1 218 2.396
16/02/2026 15:19:06.837 1 218   2.397
      1 218 2.397
      1 218 2.397
16/02/2026 15:18:16.694 1 218   2.397
      1 218 2.397
      1 218 2.397
16/02/2026 09:30:23.142 5   2.407
      5 2.407
      5 2.407
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)