Mitsubishi Motors Corp.

6

7

2.10

Date Time Volume Order Volume Price
05/11/2026 13:58:12.817 3 000   2.10
      3 000 2.10
      3 000 2.10
05/11/2026 09:30:38.097 1 000   2.096
      1 000 2.096
      1 000 2.096
05/11/2026 09:30:38.054 1 500   2.096
      1 500 2.096
      1 500 2.096
05/11/2026 09:25:13.974 3 000   2.1165
      3 000 2.1165
      3 000 2.1165
05/11/2026 09:20:28.153 1 500   2.1175
      1 500 2.1175
      1 500 2.1175
05/11/2026 09:15:11.870 3 000   2.1425
      3 000 2.1425
      3 000 2.1425
05/11/2026 07:42:18.470 400   2.1375
      400 2.1375
      400 2.1375
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)