Mitsubishi Motors Corp.

5

6

1.8808

Date Time Volume Order Volume Price
24/07/2026 15:41:30.034 100   1.8808
      100 1.8808
      100 1.8808
24/07/2026 14:24:19.627 350   1.8568
      350 1.8568
      350 1.8568
24/07/2026 11:55:42.088 1 000   1.8532
      1 000 1.8532
      1 000 1.8532
24/07/2026 11:01:00.856 60   1.8866
      60 1.8866
      60 1.8866
24/07/2026 10:59:59.975 46   1.8502
      46 1.8502
      46 1.8502
24/07/2026 09:58:48.509 20   1.888
      20 1.888
      20 1.888
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)