Mitsubishi Motors Corp.

4

5

2.0275

Date Time Volume Order Volume Price
22/05/2026 18:32:54.116 585   2.0275
      585 2.0275
      585 2.0275
22/05/2026 11:20:26.756 1 650   1.9974
      1 650 1.9974
      1 650 1.9974
22/05/2026 10:49:52.671 300   1.9992
      300 1.9992
      300 1.9992
22/05/2026 10:17:50.943 200   2.0045
      200 2.0045
      200 2.0045
22/05/2026 07:30:17.721 1 200   1.991
      1 200 1.991
      1 200 1.991
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)