Mitsubishi Motors Corp.

7

7

1.6915

Date Time Volume Order Volume Price
02/04/2026 21:53:14.103 160   1.6915
      160 1.6915
      160 1.6915
02/04/2026 16:33:39.486 300   1.691
      300 1.691
      300 1.691
02/04/2026 14:00:19.540 1 500   1.669
      1 500 1.669
      1 500 1.669
02/04/2026 08:25:05.456 900   1.67
      900 1.67
      900 1.67
02/04/2026 07:34:53.844 137   1.675
      137 1.675
      137 1.675
02/04/2026 07:34:50.459 5 200   1.68
      5 200 1.68
      5 200 1.68
02/04/2026 07:30:16.933 4 800   1.679
      4 800 1.679
      4 800 1.679
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)