Mitsubishi Estate Co. Ltd.

4

5

23.00

Date Time Volume Order Volume Price
15/05/2026 17:06:35.794 26   23.00
      26 23.00
      26 23.00
15/05/2026 16:52:08.277 1   23.00
      1 23.00
      1 23.00
15/05/2026 13:13:41.780 185   22.80
      185 22.80
      185 22.80
15/05/2026 10:46:39.647 5   22.80
      5 22.80
      5 22.80
15/05/2026 09:30:15.407 1   22.80
      1 22.80
      1 22.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)