Mitsubishi Estate Co. Ltd.

4

5

21.60

Date Time Volume Order Volume Price
01/07/2026 20:36:38.860 1   21.60
      1 21.60
      1 21.60
01/07/2026 18:33:18.131 40   21.20
      40 21.20
      40 21.20
01/07/2026 18:32:52.483 141   21.40
      141 21.40
      141 21.40
01/07/2026 16:33:14.879 40   21.60
      40 21.60
      40 21.60
01/07/2026 15:39:44.766 1   21.60
      1 21.60
      1 21.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)