Mitsubishi Corp.

51

49

30.20

Date Time Volume Order Volume Price
02/04/2026 21:45:15.817 127   30.20
      127 30.20
      127 30.20
02/04/2026 21:32:24.524 15   30.195
      15 30.195
      15 30.195
02/04/2026 21:16:40.513 166   30.10
      69 30.10
      166 30.10
      97 30.10
02/04/2026 21:16:33.620 101   29.97
      101 29.97
      101 29.97
02/04/2026 20:40:59.849 70   29.97
      70 29.97
      70 29.97
02/04/2026 20:02:03.031 35   29.97
      35 29.97
      35 29.97
02/04/2026 19:48:53.600 4   29.97
      4 29.97
      4 29.97
02/04/2026 19:48:04.501 3   29.645
      3 29.645
      3 29.645
02/04/2026 19:47:39.634 1   29.97
      1 29.97
      1 29.97
02/04/2026 19:47:36.029 3   29.97
      3 29.97
      3 29.97
02/04/2026 18:28:03.882 4   30.085
      4 30.085
      4 30.085
02/04/2026 17:56:57.749 1   30.105
      1 30.105
      1 30.105
02/04/2026 17:38:21.516 50   30.145
      50 30.145
      50 30.145
02/04/2026 16:03:03.645 127   29.69
      127 29.69
      127 29.69
02/04/2026 16:00:31.944 2   29.69
      2 29.69
      2 29.69
02/04/2026 15:36:29.581 100   29.545
      100 29.545
      100 29.545
02/04/2026 14:50:08.520 170   29.595
      170 29.595
      170 29.595
02/04/2026 14:25:46.615 30   29.555
      30 29.555
      30 29.555
02/04/2026 14:05:28.093 1   29.545
      1 29.545
      1 29.545
02/04/2026 14:00:15.144 340   29.425
      340 29.425
      340 29.425
02/04/2026 13:06:23.284 1   29.44
      1 29.44
      1 29.44
02/04/2026 12:28:18.003 7   29.44
      7 29.44
      7 29.44
02/04/2026 12:08:52.946 212   29.44
      212 29.44
      212 29.44
02/04/2026 12:08:46.871 344   29.44
      344 29.44
      344 29.44
02/04/2026 12:03:35.370 30   29.465
      30 29.465
      30 29.465
02/04/2026 11:57:17.727 6   29.685
      6 29.685
      6 29.685
02/04/2026 11:52:23.674 14   29.44
      14 29.44
      14 29.44
02/04/2026 11:27:16.981 68   29.69
      68 29.69
      68 29.69
02/04/2026 11:17:06.236 25   29.645
      25 29.645
      25 29.645
02/04/2026 10:58:12.064 23   29.675
      23 29.675
      23 29.675
02/04/2026 10:48:41.876 1   29.675
      1 29.675
      1 29.675
02/04/2026 10:25:41.165 30   29.45
      30 29.45
      30 29.45
02/04/2026 10:25:16.208 102   29.435
      102 29.435
      102 29.435
02/04/2026 10:23:47.450 30   29.355
      30 29.355
      30 29.355
02/04/2026 10:23:26.388 32   29.35
      32 29.35
      32 29.35
02/04/2026 10:04:04.780 18   29.31
      18 29.31
      18 29.31
02/04/2026 09:59:34.777 100   29.345
      100 29.345
      100 29.345
02/04/2026 09:42:17.269 24   29.435
      24 29.435
      24 29.435
02/04/2026 09:41:02.405 30   29.245
      30 29.245
      30 29.245
02/04/2026 09:31:20.423 70   29.435
      70 29.435
      40 29.435
      30 29.435
02/04/2026 09:21:45.143 2   29.435
      2 29.435
      2 29.435
02/04/2026 09:15:23.939 160   29.21
      160 29.21
      160 29.21
02/04/2026 09:04:08.961 9   29.435
      9 29.435
      9 29.435
02/04/2026 08:53:23.635 4   29.435
      4 29.435
      4 29.435
02/04/2026 08:00:11.373 14   29.61
      14 29.61
      14 29.61
02/04/2026 07:49:36.827 30   29.21
      30 29.21
      30 29.21
02/04/2026 07:49:26.925 10   29.495
      10 29.495
      10 29.495
02/04/2026 07:38:09.636 10   29.685
      10 29.685
      10 29.685
02/04/2026 07:30:00.905 49   29.75
      49 29.75
      49 29.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)