Mitsubishi Corp.

24

17

27.24

Date Time Volume Order Volume Price
16/02/2026 12:48:29.845 30   27.24
      30 27.24
      30 27.24
16/02/2026 12:48:19.099 65   27.235
      65 27.235
      65 27.235
16/02/2026 12:05:57.144 26   27.385
      26 27.385
      26 27.385
16/02/2026 11:11:03.458 30   27.39
      30 27.39
      30 27.39
16/02/2026 10:31:25.980 1   27.435
      1 27.435
      1 27.435
16/02/2026 10:26:56.190 91   27.36
      91 27.36
      91 27.36
16/02/2026 10:17:38.684 4   26.94
      4 26.94
      4 26.94
16/02/2026 10:04:01.100 14   27.00
      14 27.00
      14 27.00
16/02/2026 10:02:39.479 100   27.335
      100 27.335
      100 27.335
16/02/2026 09:33:02.576 47   26.94
      11 26.94
      17 26.94
      47 26.94
      19 26.94
16/02/2026 09:11:26.838 72   26.955
      30 26.955
      72 26.955
      2 26.955
      40 26.955
16/02/2026 09:10:54.784 112   27.015
      112 27.015
      112 27.015
16/02/2026 08:54:58.021 50   27.015
      50 27.015
      50 27.015
16/02/2026 08:54:21.466 45   27.015
      45 27.015
      45 27.015
16/02/2026 08:13:43.710 200   27.34
      200 27.34
      200 27.34
16/02/2026 08:00:50.214 11   27.33
      11 27.33
      11 27.33
16/02/2026 07:30:00.119 198   27.325
      198 27.325
      71 27.325
      40 27.325
      25 27.325
      60 27.325
      2 27.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)