Mitsubishi Corp.

11

5

19.996

Date Time Volume Order Volume Price
02/01/2026 07:47:32.204 4   19.996
      4 19.996
      4 19.996
02/01/2026 07:33:10.543 519   20.00
      519 20.00
      519 20.00
02/01/2026 07:32:17.664 700   20.29
      275 20.29
      275 20.29
      150 20.29
      5 20.29
      50 20.29
      645 20.29
02/01/2026 07:30:56.991 498   19.586
      498 19.586
      1 19.586
      8 19.586
      339 19.586
      150 19.586
02/01/2026 07:30:46.742 511   19.586
      511 19.586
      511 19.586
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)