Mitsubishi Corp.

45

40

28.805

Date Time Volume Order Volume Price
05/11/2026 19:53:14.270 2   28.805
      2 28.805
      2 28.805
05/11/2026 18:40:07.870 8   28.50
      8 28.50
      8 28.50
05/11/2026 18:13:55.003 1   28.50
      1 28.50
      1 28.50
05/11/2026 17:05:07.380 70   28.50
      40 28.50
      70 28.50
      30 28.50
05/11/2026 16:41:45.778 59   28.995
      59 28.995
      59 28.995
05/11/2026 16:39:44.376 100   28.995
      100 28.995
      100 28.995
05/11/2026 16:27:47.850 5   28.925
      5 28.925
      5 28.925
05/11/2026 16:18:05.266 135   29.595
      135 29.595
      135 29.595
05/11/2026 16:09:11.546 1   29.60
      1 29.60
      1 29.60
05/11/2026 16:08:59.698 11   28.925
      11 28.925
      11 28.925
05/11/2026 16:01:45.970 5   28.85
      5 28.85
      5 28.85
05/11/2026 16:01:21.341 35   28.85
      35 28.85
      35 28.85
05/11/2026 15:59:33.935 342   29.255
      342 29.255
      342 29.255
05/11/2026 15:56:11.336 1   29.275
      1 29.275
      1 29.275
05/11/2026 15:52:44.853 2   28.88
      2 28.88
      2 28.88
05/11/2026 15:46:25.327 8   28.985
      7 28.985
      1 28.985
      8 28.985
05/11/2026 15:42:43.885 339   29.12
      339 29.12
      339 29.12
05/11/2026 15:36:33.213 1   28.78
      1 28.78
      1 28.78
05/11/2026 15:36:33.108 1   28.78
      1 28.78
      1 28.78
05/11/2026 14:01:03.091 50   29.45
      50 29.45
      50 29.45
05/11/2026 13:30:11.042 1   29.53
      1 29.53
      1 29.53
05/11/2026 13:29:44.706 12   29.455
      12 29.455
      12 29.455
05/11/2026 13:13:22.929 50   29.455
      50 29.455
      50 29.455
05/11/2026 12:52:04.669 100   29.585
      100 29.585
      100 29.585
05/11/2026 12:08:24.365 30   29.995
      30 29.995
      30 29.995
05/11/2026 11:24:40.247 20   29.55
      20 29.55
      20 29.55
05/11/2026 11:03:49.452 40   29.975
      40 29.975
      40 29.975
05/11/2026 10:30:40.082 1   29.89
      1 29.89
      1 29.89
05/11/2026 10:30:11.434 2   29.455
      2 29.455
      2 29.455
05/11/2026 10:21:17.356 30   29.945
      30 29.945
      30 29.945
05/11/2026 10:10:08.294 20   29.455
      20 29.455
      20 29.455
05/11/2026 09:33:23.527 161   29.50
      161 29.50
      161 29.50
05/11/2026 09:31:43.768 339   29.50
      339 29.50
      339 29.50
05/11/2026 09:17:54.977 20   29.50
      20 29.50
      20 29.50
05/11/2026 09:11:01.969 3   29.455
      3 29.455
      3 29.455
05/11/2026 09:10:56.220 1   29.90
      1 29.90
      1 29.90
05/11/2026 09:07:13.821 1   29.86
      1 29.86
      1 29.86
05/11/2026 08:23:22.479 7   29.405
      7 29.405
      7 29.405
05/11/2026 08:01:01.254 121   29.395
      121 29.395
      118 29.395
      1 29.395
      2 29.395
05/11/2026 07:43:57.515 177   29.815
      25 29.815
      152 29.815
      7 29.815
      170 29.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)