Mitsubishi Corp.

24

20

28.345

Date Time Volume Order Volume Price
11/09/2026 19:04:20.797 18   28.345
      18 28.345
      18 28.345
11/09/2026 18:23:24.936 350   28.10
      350 28.10
      350 28.10
11/09/2026 17:58:41.321 58   28.095
      58 28.095
      58 28.095
11/09/2026 17:27:20.855 285   28.095
      285 28.095
      285 28.095
11/09/2026 17:10:09.114 50   28.095
      50 28.095
      50 28.095
11/09/2026 16:41:21.123 175   28.095
      175 28.095
      175 28.095
11/09/2026 15:19:38.189 90   28.00
      90 28.00
      90 28.00
11/09/2026 15:19:34.506 2 574   27.97
      2 574 27.97
      2 500 27.97
      74 27.97
11/09/2026 15:11:52.061 125   27.925
      125 27.925
      125 27.925
11/09/2026 14:40:38.348 358   27.97
      358 27.97
      358 27.97
11/09/2026 13:31:01.526 10   27.965
      10 27.965
      10 27.965
11/09/2026 11:47:25.856 180   27.97
      180 27.97
      180 27.97
11/09/2026 10:50:15.818 200   27.97
      200 27.97
      200 27.97
11/09/2026 10:11:17.441 350   27.965
      350 27.965
      350 27.965
11/09/2026 09:51:44.441 9   27.975
      9 27.975
      9 27.975
11/09/2026 09:34:03.641 1   27.975
      1 27.975
      1 27.975
11/09/2026 09:30:05.042 1   27.755
      1 27.755
      1 27.755
11/09/2026 09:25:06.277 3   27.78
      3 27.78
      3 27.78
11/09/2026 09:24:49.535 1   27.98
      1 27.98
      1 27.98
11/09/2026 07:36:21.288 710   28.00
      710 28.00
      710 28.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)