Mitsubishi Corp.

27

27

26.96

Date Time Volume Order Volume Price
24/07/2026 20:30:50.789 23   26.96
      23 26.96
      23 26.96
24/07/2026 18:05:48.700 3   26.73
      3 26.73
      3 26.73
24/07/2026 18:05:16.184 1   27.125
      1 27.125
      1 27.125
24/07/2026 17:32:33.460 381   26.865
      381 26.865
      381 26.865
24/07/2026 17:24:12.487 51   27.00
      1 27.00
      50 27.00
      51 27.00
24/07/2026 17:23:34.539 363   26.96
      363 26.96
      363 26.96
24/07/2026 16:58:28.462 10   26.45
      10 26.45
      10 26.45
24/07/2026 16:31:11.242 378   26.565
      378 26.565
      378 26.565
24/07/2026 15:38:18.654 8   26.695
      8 26.695
      8 26.695
24/07/2026 15:23:56.387 38   26.37
      38 26.37
      38 26.37
24/07/2026 13:58:43.165 122   26.405
      122 26.405
      122 26.405
24/07/2026 13:58:36.775 30   26.40
      30 26.40
      30 26.40
24/07/2026 13:29:36.002 2   26.395
      2 26.395
      2 26.395
24/07/2026 13:21:47.085 22   26.40
      22 26.40
      22 26.40
24/07/2026 12:08:26.528 1   26.385
      1 26.385
      1 26.385
24/07/2026 12:02:55.803 30   26.40
      30 26.40
      30 26.40
24/07/2026 11:49:27.726 60   26.40
      60 26.40
      60 26.40
24/07/2026 11:46:34.097 8   26.39
      8 26.39
      8 26.39
24/07/2026 11:36:14.333 8   26.40
      8 26.40
      8 26.40
24/07/2026 11:25:17.692 78   26.40
      78 26.40
      78 26.40
24/07/2026 11:24:59.435 122   26.40
      122 26.40
      122 26.40
24/07/2026 10:48:28.427 4   26.40
      4 26.40
      4 26.40
24/07/2026 10:44:56.556 120   26.40
      120 26.40
      120 26.40
24/07/2026 08:30:40.431 2   26.40
      2 26.40
      2 26.40
24/07/2026 08:01:01.867 10   26.16
      10 26.16
      10 26.16
24/07/2026 07:48:53.920 300   26.325
      300 26.325
      300 26.325
24/07/2026 07:48:20.803 300   26.32
      300 26.32
      300 26.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)