Mitsubishi Chemical Group Corp

9

8

6.036

Date Time Volume Order Volume Price
16/02/2026 10:43:09.228 250   6.036
      250 6.036
      250 6.036
16/02/2026 10:30:17.109 1   5.952
      1 5.952
      1 5.952
16/02/2026 10:18:43.891 150   5.95
      150 5.95
      150 5.95
16/02/2026 10:03:06.915 742   5.916
      742 5.916
      742 5.916
16/02/2026 10:03:03.282 831   5.956
      826 5.956
      831 5.956
      5 5.956
16/02/2026 10:01:13.732 827   6.004
      827 6.004
      827 6.004
16/02/2026 10:01:13.662 70   6.004
      70 6.004
      70 6.004
16/02/2026 09:30:40.262 19   6.098
      19 6.098
      19 6.098
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)