Mitsubishi Chemical Group Corp

15

14

5.714

Date Time Volume Order Volume Price
05/11/2026 16:48:30.541 170   5.714
      170 5.714
      170 5.714
05/11/2026 16:25:47.936 108   5.85
      108 5.85
      108 5.85
05/11/2026 16:01:44.467 340   5.894
      340 5.894
      340 5.894
05/11/2026 15:37:08.696 220   5.902
      220 5.902
      220 5.902
05/11/2026 15:29:59.909 1   5.902
      1 5.902
      1 5.902
05/11/2026 15:27:23.741 100   5.902
      100 5.902
      100 5.902
05/11/2026 15:14:59.588 846   5.914
      846 5.914
      846 5.914
05/11/2026 14:34:39.622 170   5.93
      170 5.93
      170 5.93
05/11/2026 13:29:04.809 250   5.936
      250 5.936
      250 5.936
05/11/2026 11:33:44.190 9   5.95
      9 5.95
      9 5.95
05/11/2026 11:33:37.787 841   5.95
      841 5.95
      841 5.95
05/11/2026 09:17:57.585 126   5.94
      126 5.94
      126 5.94
05/11/2026 08:14:21.323 1   5.818
      1 5.818
      1 5.818
05/11/2026 07:39:21.023 503   5.80
      503 5.80
      120 5.80
      50 5.80
      333 5.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)