Mitsui & Co. Ltd.

15

15

25.55

Date Time Volume Order Volume Price
30/12/2025 13:22:22.902 100   25.55
      100 25.55
      100 25.55
30/12/2025 13:20:59.489 6   25.55
      6 25.55
      6 25.55
30/12/2025 13:05:22.454 10   25.55
      10 25.55
      10 25.55
30/12/2025 12:23:36.871 130   25.52
      130 25.52
      130 25.52
30/12/2025 11:54:36.054 200   25.28
      200 25.28
      200 25.28
30/12/2025 11:52:17.945 250   25.28
      250 25.28
      250 25.28
30/12/2025 11:50:09.058 250   25.28
      250 25.28
      111 25.28
      139 25.28
30/12/2025 11:19:03.353 20   25.65
      20 25.65
      20 25.65
30/12/2025 10:22:15.765 23   25.65
      23 25.65
      23 25.65
30/12/2025 10:08:54.384 230   25.30
      230 25.30
      230 25.30
30/12/2025 10:08:52.175 205   25.60
      205 25.60
      205 25.60
30/12/2025 09:19:50.250 5   25.28
      5 25.28
      5 25.28
30/12/2025 08:20:45.995 185   25.47
      185 25.47
      185 25.47
30/12/2025 08:20:45.941 315   25.47
      315 25.47
      315 25.47
30/12/2025 08:09:58.035 141   25.47
      141 25.47
      141 25.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)