Mitsui & Co. Ltd.

28

26

34.46

Date Time Volume Order Volume Price
02/04/2026 21:26:06.328 138   34.46
      138 34.46
      138 34.46
02/04/2026 21:03:36.309 43   33.97
      43 33.97
      43 33.97
02/04/2026 20:49:47.813 3   34.44
      3 34.44
      3 34.44
02/04/2026 20:25:26.489 15   34.39
      15 34.39
      15 34.39
02/04/2026 18:20:29.549 15   34.31
      15 34.31
      15 34.31
02/04/2026 17:00:43.077 30   34.40
      30 34.40
      30 34.40
02/04/2026 15:22:45.585 100   33.86
      100 33.86
      100 33.86
02/04/2026 15:14:55.888 60   33.83
      60 33.83
      60 33.83
02/04/2026 15:10:41.869 10   33.84
      10 33.84
      10 33.84
02/04/2026 14:26:56.678 60   33.84
      60 33.84
      60 33.84
02/04/2026 14:22:45.041 230   33.53
      230 33.53
      230 33.53
02/04/2026 13:47:41.733 230   33.56
      230 33.56
      230 33.56
02/04/2026 12:38:46.812 94   34.18
      94 34.18
      94 34.18
02/04/2026 12:37:59.459 266   33.98
      266 33.98
      236 33.98
      30 33.98
02/04/2026 12:23:45.102 50   33.80
      50 33.80
      50 33.80
02/04/2026 11:55:15.951 3   34.01
      3 34.01
      3 34.01
02/04/2026 10:52:53.674 70   34.04
      70 34.04
      70 34.04
02/04/2026 10:49:51.939 1   34.04
      1 34.04
      1 34.04
02/04/2026 10:25:12.543 30   33.58
      30 33.58
      30 33.58
02/04/2026 09:15:47.086 140   33.53
      140 33.53
      140 33.53
02/04/2026 09:11:07.969 30   33.97
      30 33.97
      30 33.97
02/04/2026 09:07:55.438 1   33.53
      1 33.53
      1 33.53
02/04/2026 08:42:01.020 45   33.90
      45 33.90
      45 33.90
02/04/2026 08:00:34.593 1   34.12
      1 34.12
      1 34.12
02/04/2026 08:00:10.667 88   34.09
      88 34.09
      88 34.09
02/04/2026 07:30:01.972 100   34.27
      50 34.27
      100 34.27
      50 34.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)