Mitsui & Co. Ltd.

35

36

30.70

Date Time Volume Order Volume Price
16/02/2026 14:51:08.387 10   30.70
      10 30.70
      10 30.70
16/02/2026 14:32:47.818 66   30.65
      66 30.65
      66 30.65
16/02/2026 14:31:41.116 198   30.60
      198 30.60
      198 30.60
16/02/2026 14:30:54.109 19   30.40
      19 30.40
      19 30.40
16/02/2026 13:07:19.272 198   30.70
      198 30.70
      198 30.70
16/02/2026 13:06:15.710 198   30.65
      198 30.65
      198 30.65
16/02/2026 13:00:41.923 262   30.52
      262 30.52
      262 30.52
16/02/2026 12:58:35.496 154   30.98
      154 30.98
      154 30.98
16/02/2026 12:58:29.293 258   30.98
      258 30.98
      258 30.98
16/02/2026 12:57:32.578 258   30.88
      258 30.88
      258 30.88
16/02/2026 12:38:10.655 1 385   30.37
      1 385 30.37
      1 385 30.37
16/02/2026 12:36:53.234 262   30.35
      262 30.35
      262 30.35
16/02/2026 12:25:38.522 35   30.80
      35 30.80
      35 30.80
16/02/2026 12:07:37.238 228   30.65
      228 30.65
      228 30.65
16/02/2026 12:07:06.712 228   30.64
      228 30.64
      228 30.64
16/02/2026 12:05:40.348 19   30.64
      19 30.64
      19 30.64
16/02/2026 11:59:17.672 8   30.64
      8 30.64
      8 30.64
16/02/2026 11:32:58.821 10   30.55
      10 30.55
      10 30.55
16/02/2026 10:30:18.650 1   30.64
      1 30.64
      1 30.64
16/02/2026 10:03:20.891 11   30.40
      11 30.40
      11 30.40
16/02/2026 09:56:09.967 50   30.40
      50 30.40
      50 30.40
16/02/2026 09:35:45.033 66   30.64
      66 30.64
      66 30.64
16/02/2026 09:34:38.273 198   30.64
      198 30.64
      198 30.64
16/02/2026 09:33:32.239 198   30.64
      198 30.64
      198 30.64
16/02/2026 09:32:23.157 198   30.64
      198 30.64
      198 30.64
16/02/2026 09:31:05.752 50   30.41
      50 30.41
      50 30.41
16/02/2026 09:31:05.692 27   30.41
      27 30.41
      27 30.41
16/02/2026 09:30:50.757 9   30.64
      9 30.64
      9 30.64
16/02/2026 09:30:38.702 17   30.64
      17 30.64
      17 30.64
16/02/2026 09:20:59.861 148   30.64
      148 30.64
      148 30.64
16/02/2026 08:57:16.929 100   30.64
      100 30.64
      100 30.64
16/02/2026 08:51:47.281 261   30.66
      261 30.66
      261 30.66
16/02/2026 08:51:47.219 261   30.66
      261 30.66
      261 30.66
16/02/2026 08:00:49.025 11   31.10
      11 31.10
      11 31.10
16/02/2026 07:32:59.265 170   30.59
      170 30.59
      170 30.59
16/02/2026 07:32:59.157 74   30.59
      74 30.59
      74 30.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)