Mitsui & Co. Ltd.

26

25

28.58

Date Time Volume Order Volume Price
13/11/2026 16:00:40.747 4   28.58
      4 28.58
      4 28.58
13/11/2026 16:00:07.693 9   29.02
      9 29.02
      9 29.02
13/11/2026 15:14:10.158 5   29.29
      5 29.29
      5 29.29
13/11/2026 14:57:29.701 10   29.31
      10 29.31
      10 29.31
13/11/2026 14:53:19.209 200   28.89
      200 28.89
      200 28.89
13/11/2026 14:32:33.643 1   28.96
      1 28.96
      1 28.96
13/11/2026 14:23:19.937 1   29.28
      1 29.28
      1 29.28
13/11/2026 13:28:59.974 17   28.85
      17 28.85
      17 28.85
13/11/2026 12:41:42.957 22   28.85
      22 28.85
      22 28.85
13/11/2026 12:41:08.338 478   28.95
      478 28.95
      200 28.95
      278 28.95
13/11/2026 12:31:30.413 85   29.37
      85 29.37
      85 29.37
13/11/2026 11:50:35.651 226   29.38
      226 29.38
      226 29.38
13/11/2026 11:50:20.231 274   29.38
      274 29.38
      274 29.38
13/11/2026 11:14:03.009 274   29.13
      274 29.13
      274 29.13
13/11/2026 10:23:54.493 1   28.52
      1 28.52
      1 28.52
13/11/2026 10:06:36.460 80   28.50
      80 28.50
      80 28.50
13/11/2026 10:00:20.225 15   28.88
      15 28.88
      15 28.88
13/11/2026 09:09:58.719 180   28.74
      180 28.74
      180 28.74
13/11/2026 09:05:58.916 38   28.74
      38 28.74
      38 28.74
13/11/2026 08:19:21.003 52   28.76
      52 28.76
      52 28.76
13/11/2026 07:58:30.251 34   28.69
      34 28.69
      34 28.69
13/11/2026 07:55:18.753 3   28.71
      3 28.71
      3 28.71
13/11/2026 07:45:57.436 38   28.67
      38 28.67
      38 28.67
13/11/2026 07:37:07.834 150   28.66
      150 28.66
      150 28.66
13/11/2026 07:30:00.460 1   28.87
      1 28.87
      1 28.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)