Mitsui Fudosan Co. Ltd.

4

5

8.30

Date Time Volume Order Volume Price
24/07/2026 13:42:56.982 24   8.30
      24 8.30
      24 8.30
24/07/2026 12:28:14.385 3   8.30
      3 8.30
      3 8.30
24/07/2026 12:28:10.671 36   8.45
      36 8.45
      36 8.45
24/07/2026 11:34:19.742 24   8.45
      24 8.45
      24 8.45
24/07/2026 08:00:12.536 3   8.35
      3 8.35
      3 8.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)