Mitsui Fudosan Co. Ltd.

3

4

7.90

Date Time Volume Order Volume Price
22/05/2026 16:17:30.560 3   7.90
      3 7.90
      3 7.90
22/05/2026 16:17:17.607 38   8.15
      38 8.15
      38 8.15
22/05/2026 15:48:46.181 632   8.00
      632 8.00
      632 8.00
22/05/2026 12:14:10.176 650   8.00
      650 8.00
      650 8.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)