Mitsui E&S Co. Ltd.

3

4

26.61

Date Time Volume Order Volume Price
24/07/2026 15:47:22.220 1   26.61
      1 26.61
      1 26.61
24/07/2026 15:47:11.094 9   25.815
      9 25.815
      9 25.815
24/07/2026 12:23:44.353 3   25.96
      3 25.96
      3 25.96
24/07/2026 12:23:27.452 1   26.675
      1 26.675
      1 26.675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)