Sumitomo Mitsui Financ. Group

35

33

38.29

Date Time Volume Order Volume Price
14/08/2026 19:50:18.859 300   38.29
      300 38.29
      300 38.29
14/08/2026 19:14:10.322 1   38.485
      1 38.485
      1 38.485
14/08/2026 16:40:33.446 73   38.00
      73 38.00
      73 38.00
14/08/2026 16:30:02.032 46   38.495
      46 38.495
      46 38.495
14/08/2026 16:15:32.814 153   38.495
      29 38.495
      153 38.495
      124 38.495
14/08/2026 16:09:03.372 59   38.495
      59 38.495
      59 38.495
14/08/2026 15:57:19.600 154   38.495
      154 38.495
      154 38.495
14/08/2026 15:57:16.502 66   38.495
      66 38.495
      66 38.495
14/08/2026 15:55:04.603 1 100   38.00
      1 100 38.00
      1 100 38.00
14/08/2026 15:50:09.191 141   38.28
      141 38.28
      141 38.28
14/08/2026 15:49:37.651 52   38.28
      52 38.28
      52 38.28
14/08/2026 15:30:13.621 126   38.275
      126 38.275
      126 38.275
14/08/2026 14:50:07.355 200   37.945
      200 37.945
      200 37.945
14/08/2026 14:41:44.443 41   38.295
      41 38.295
      41 38.295
14/08/2026 13:59:26.091 15   38.295
      15 38.295
      15 38.295
14/08/2026 13:50:29.146 273   38.295
      273 38.295
      273 38.295
14/08/2026 13:50:18.343 276   38.295
      66 38.295
      210 38.295
      276 38.295
14/08/2026 13:49:53.719 79   38.175
      79 38.175
      79 38.175
14/08/2026 13:34:31.576 37   37.89
      11 37.89
      26 37.89
      37 37.89
14/08/2026 12:16:27.239 58   38.295
      58 38.295
      58 38.295
14/08/2026 11:54:58.404 8   38.295
      8 38.295
      8 38.295
14/08/2026 11:46:24.348 59   38.295
      59 38.295
      59 38.295
14/08/2026 11:27:55.866 200   38.20
      200 38.20
      200 38.20
14/08/2026 11:27:44.249 78   38.195
      78 38.195
      78 38.195
14/08/2026 11:25:53.596 35   38.195
      35 38.195
      35 38.195
14/08/2026 11:22:48.433 75   37.79
      75 37.79
      75 37.79
14/08/2026 11:22:45.848 49   38.16
      49 38.16
      49 38.16
14/08/2026 11:19:12.580 210   38.16
      210 38.16
      210 38.16
14/08/2026 11:10:18.650 59   38.13
      59 38.13
      59 38.13
14/08/2026 11:10:00.017 50   38.13
      50 38.13
      50 38.13
14/08/2026 11:07:48.510 134   38.105
      134 38.105
      134 38.105
14/08/2026 11:05:01.679 74   38.105
      74 38.105
      74 38.105
14/08/2026 08:02:07.477 27   38.06
      27 38.06
      27 38.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)