Sumitomo Mitsui Financ. Group

54

52

35.415

Date Time Volume Order Volume Price
01/07/2026 19:46:49.427 200   35.415
      200 35.415
      200 35.415
01/07/2026 19:46:46.876 200   35.40
      200 35.40
      200 35.40
01/07/2026 17:38:48.213 39   35.395
      39 35.395
      39 35.395
01/07/2026 17:10:46.344 16   35.40
      16 35.40
      16 35.40
01/07/2026 16:31:56.308 105   35.40
      105 35.40
      100 35.40
      5 35.40
01/07/2026 16:12:10.059 65   35.40
      65 35.40
      65 35.40
01/07/2026 15:39:35.012 3   35.40
      3 35.40
      3 35.40
01/07/2026 15:30:51.127 3   35.40
      3 35.40
      3 35.40
01/07/2026 15:11:11.898 73   35.005
      73 35.005
      73 35.005
01/07/2026 14:58:24.600 80   35.005
      80 35.005
      80 35.005
01/07/2026 14:53:54.981 199   35.005
      199 35.005
      199 35.005
01/07/2026 14:53:46.983 37   35.40
      37 35.40
      37 35.40
01/07/2026 14:37:39.192 61   35.40
      61 35.40
      61 35.40
01/07/2026 14:34:38.587 39   35.005
      39 35.005
      39 35.005
01/07/2026 14:32:29.197 61   35.40
      61 35.40
      61 35.40
01/07/2026 14:21:29.945 64   35.005
      64 35.005
      64 35.005
01/07/2026 14:13:20.079 200   35.00
      200 35.00
      200 35.00
01/07/2026 14:13:19.987 200   34.995
      200 34.995
      200 34.995
01/07/2026 14:03:55.845 139   34.995
      139 34.995
      139 34.995
01/07/2026 14:01:19.176 67   35.095
      67 35.095
      67 35.095
01/07/2026 13:57:44.474 253   34.995
      53 34.995
      200 34.995
      253 34.995
01/07/2026 13:53:58.278 28   35.095
      28 35.095
      28 35.095
01/07/2026 13:43:27.234 47   34.98
      47 34.98
      47 34.98
01/07/2026 13:43:27.171 200   34.98
      200 34.98
      200 34.98
01/07/2026 13:32:37.851 61   34.98
      61 34.98
      61 34.98
01/07/2026 13:23:05.320 61   34.98
      61 34.98
      61 34.98
01/07/2026 12:23:12.740 61   34.98
      61 34.98
      61 34.98
01/07/2026 12:20:36.609 61   34.98
      61 34.98
      61 34.98
01/07/2026 12:16:35.475 122   34.98
      122 34.98
      122 34.98
01/07/2026 12:08:18.736 73   34.98
      73 34.98
      73 34.98
01/07/2026 12:01:02.669 60   34.98
      60 34.98
      60 34.98
01/07/2026 11:56:49.041 61   34.98
      61 34.98
      61 34.98
01/07/2026 11:43:07.537 49   34.97
      49 34.97
      49 34.97
01/07/2026 11:41:25.448 61   34.99
      61 34.99
      61 34.99
01/07/2026 11:31:56.020 66   34.985
      66 34.985
      66 34.985
01/07/2026 11:25:58.197 68   34.98
      68 34.98
      68 34.98
01/07/2026 11:14:50.193 200   34.75
      200 34.75
      200 34.75
01/07/2026 11:14:48.468 200   34.725
      200 34.725
      200 34.725
01/07/2026 11:14:32.454 200   34.72
      200 34.72
      200 34.72
01/07/2026 10:52:09.530 61   34.72
      61 34.72
      61 34.72
01/07/2026 10:41:33.460 5   34.72
      5 34.72
      5 34.72
01/07/2026 10:32:28.732 61   34.72
      61 34.72
      61 34.72
01/07/2026 10:20:41.095 73   34.72
      73 34.72
      73 34.72
01/07/2026 10:17:43.710 73   34.72
      73 34.72
      73 34.72
01/07/2026 10:13:33.009 48   34.72
      48 34.72
      48 34.72
01/07/2026 10:03:36.487 62   34.72
      62 34.72
      62 34.72
01/07/2026 09:58:43.058 100   34.455
      100 34.455
      100 34.455
01/07/2026 09:30:19.428 1   34.72
      1 34.72
      1 34.72
01/07/2026 09:30:11.906 3   34.72
      3 34.72
      3 34.72
01/07/2026 08:55:31.207 68   34.535
      68 34.535
      68 34.535
01/07/2026 08:55:29.365 232   34.535
      232 34.535
      232 34.535
01/07/2026 08:12:06.969 20   34.96
      20 34.96
      20 34.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)