Sumitomo Mitsui Financ. Group

9

10

28.305

Date Time Volume Order Volume Price
18/03/2026 13:16:26.618 283   28.305
      283 28.305
      283 28.305
18/03/2026 13:13:40.329 30   28.32
      30 28.32
      30 28.32
18/03/2026 13:12:59.427 90   28.335
      90 28.335
      90 28.335
18/03/2026 13:10:15.316 90   28.355
      90 28.355
      90 28.355
18/03/2026 13:09:34.505 90   28.355
      90 28.355
      90 28.355
18/03/2026 13:07:30.682 39   28.345
      39 28.345
      39 28.345
18/03/2026 12:26:48.546 10   28.43
      10 28.43
      10 28.43
18/03/2026 10:54:23.431 176   28.51
      176 28.51
      176 28.51
18/03/2026 10:50:51.206 153   28.545
      153 28.545
      153 28.545
18/03/2026 09:31:24.554 36   28.61
      36 28.61
      36 28.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)