MS&AD Insurance Grp Hldgs Inc.

3

4

29.00

Date Time Volume Order Volume Price
05/11/2026 16:40:58.840 60   29.00
      60 29.00
      60 29.00
05/11/2026 16:25:41.552 260   28.95
      260 28.95
      260 28.95
05/11/2026 15:31:34.256 50   29.55
      50 29.55
      50 29.55
05/11/2026 12:07:56.992 1   29.95
      1 29.95
      1 29.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)