MS&AD Insurance Grp Hldgs Inc.

2

3

23.20

Date Time Volume Order Volume Price
16/02/2026 15:36:16.469 9   23.20
      9 23.20
      9 23.20
16/02/2026 15:20:11.093 50   22.80
      50 22.80
      50 22.80
16/02/2026 09:30:25.456 22   23.20
      22 23.20
      22 23.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)