Mitsui Kinzoku Co. Ltd.

44

37

9.148

Date Time Volume Order Volume Price
05/11/2026 20:31:05.581 110   9.148
      110 9.148
      110 9.148
05/11/2026 19:44:45.283 60   8.772
      60 8.772
      60 8.772
05/11/2026 19:44:39.916 11   9.208
      11 9.208
      11 9.208
05/11/2026 19:18:22.328 50   9.198
      50 9.198
      35 9.198
      15 9.198
05/11/2026 18:48:27.498 50   8.786
      50 8.786
      50 8.786
05/11/2026 18:47:47.923 200   8.786
      200 8.786
      200 8.786
05/11/2026 18:46:01.492 3   8.778
      3 8.778
      3 8.778
05/11/2026 18:45:48.843 22   9.22
      22 9.22
      22 9.22
05/11/2026 18:35:43.894 5   9.218
      5 9.218
      5 9.218
05/11/2026 18:29:35.741 20   9.232
      20 9.232
      20 9.232
05/11/2026 16:48:27.692 18   9.20
      18 9.20
      18 9.20
05/11/2026 16:44:24.193 44   9.22
      44 9.22
      44 9.22
05/11/2026 16:39:38.051 11   8.996
      11 8.996
      11 8.996
05/11/2026 16:16:20.568 209   9.06
      209 9.06
      209 9.06
05/11/2026 16:16:20.520 150   9.06
      150 9.06
      150 9.06
05/11/2026 15:55:54.204 100   9.298
      100 9.298
      100 9.298
05/11/2026 15:22:22.067 191   9.358
      191 9.358
      191 9.358
05/11/2026 15:08:27.176 250   9.362
      250 9.362
      250 9.362
05/11/2026 14:18:32.076 5   9.514
      5 9.514
      5 9.514
05/11/2026 14:04:41.684 2 000   9.448
      2 000 9.448
      2 000 9.448
05/11/2026 13:46:48.862 100   9.362
      100 9.362
      100 9.362
05/11/2026 13:46:47.551 95   9.40
      95 9.40
      20 9.40
      35 9.40
      40 9.40
05/11/2026 13:46:44.317 50   9.516
      50 9.516
      50 9.516
05/11/2026 13:40:49.640 50   9.40
      50 9.40
      50 9.40
05/11/2026 12:09:31.058 2   9.528
      2 9.528
      2 9.528
05/11/2026 11:28:18.948 35   9.528
      35 9.528
      35 9.528
05/11/2026 10:53:58.593 15   9.528
      15 9.528
      15 9.528
05/11/2026 10:52:12.993 21   9.528
      21 9.528
      21 9.528
05/11/2026 10:49:48.578 305   9.528
      305 9.528
      305 9.528
05/11/2026 10:42:47.331 67   9.402
      67 9.402
      67 9.402
05/11/2026 10:38:27.401 5   9.528
      5 9.528
      5 9.528
05/11/2026 08:51:30.715 21   9.498
      21 9.498
      21 9.498
05/11/2026 08:38:36.213 13   9.498
      13 9.498
      13 9.498
05/11/2026 08:35:17.253 18   9.498
      18 9.498
      18 9.498
05/11/2026 08:29:15.332 100   9.302
      7 9.302
      15 9.302
      100 9.302
      28 9.302
      50 9.302
05/11/2026 08:10:32.490 200   9.498
      200 9.498
      200 9.498
05/11/2026 07:39:33.931 100   9.302
      100 9.302
      93 9.302
      7 9.302
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)