Mitsui Kinzoku Co. Ltd.

32

33

269.90

Date Time Volume Order Volume Price
22/05/2026 20:30:00.556 7   269.90
      7 269.90
      7 269.90
22/05/2026 20:29:53.972 13   269.90
      13 269.90
      13 269.90
22/05/2026 19:16:04.618 50   268.00
      50 268.00
      50 268.00
22/05/2026 18:12:30.075 6   268.60
      6 268.60
      6 268.60
22/05/2026 16:42:31.169 1   270.90
      1 270.90
      1 270.90
22/05/2026 16:42:30.578 2   270.90
      2 270.90
      2 270.90
22/05/2026 16:37:43.858 50   270.00
      50 270.00
      50 270.00
22/05/2026 16:09:00.391 3   269.40
      3 269.40
      3 269.40
22/05/2026 15:49:21.816 2   272.30
      2 272.30
      2 272.30
22/05/2026 15:47:59.597 2   272.60
      2 272.60
      2 272.60
22/05/2026 15:37:09.139 1   272.20
      1 272.20
      1 272.20
22/05/2026 14:37:19.831 3   269.10
      3 269.10
      3 269.10
22/05/2026 14:36:52.319 6   271.70
      6 271.70
      6 271.70
22/05/2026 11:33:59.805 1   269.40
      1 269.40
      1 269.40
22/05/2026 10:42:30.140 5   270.60
      5 270.60
      5 270.60
22/05/2026 10:02:54.641 10   270.80
      10 270.80
      10 270.80
22/05/2026 09:51:42.772 3   270.60
      3 270.60
      3 270.60
22/05/2026 09:40:30.741 10   270.50
      10 270.50
      10 270.50
22/05/2026 09:38:45.952 2   270.50
      2 270.50
      2 270.50
22/05/2026 09:32:33.474 50   268.10
      50 268.10
      50 268.10
22/05/2026 09:31:03.021 6   270.80
      6 270.80
      6 270.80
22/05/2026 09:11:50.375 3   266.70
      3 266.70
      3 266.70
22/05/2026 09:11:38.125 1   269.30
      1 269.30
      1 269.30
22/05/2026 09:00:59.504 30   269.40
      30 269.40
      30 269.40
22/05/2026 08:56:44.261 1   267.00
      1 267.00
      1 267.00
22/05/2026 08:54:55.145 1   269.80
      1 269.80
      1 269.80
22/05/2026 08:50:06.264 1   269.90
      1 269.90
      1 269.90
22/05/2026 08:42:30.465 10   270.40
      10 270.40
      10 270.40
22/05/2026 08:00:03.895 1   271.50
      1 271.50
      1 271.50
22/05/2026 08:00:02.610 1   268.80
      1 268.80
      1 268.80
22/05/2026 07:53:10.594 4   273.10
      4 273.10
      4 273.10
22/05/2026 07:45:10.213 5   271.00
      5 271.00
      5 271.00
22/05/2026 07:30:00.957 4   271.30
      4 271.30
      4 271.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)