Mitsui Kinzoku Co. Ltd.

17

16

128.60

Date Time Volume Order Volume Price
21/09/2026 15:39:52.000 2   128.60
      2 128.60
      2 128.60
21/09/2026 14:42:18.351 7   128.50
      7 128.50
      7 128.50
21/09/2026 13:36:19.197 3   126.65
      3 126.65
      3 126.65
21/09/2026 11:11:10.150 2   126.75
      2 126.75
      2 126.75
21/09/2026 10:53:33.799 100   127.90
      100 127.90
      100 127.90
21/09/2026 10:53:22.081 100   127.90
      100 127.90
      100 127.90
21/09/2026 10:52:50.900 119   127.10
      119 127.10
      119 127.10
21/09/2026 10:40:55.778 8   127.15
      8 127.15
      8 127.15
21/09/2026 10:16:29.950 67   127.00
      67 127.00
      67 127.00
21/09/2026 10:15:49.771 67   126.95
      67 126.95
      67 126.95
21/09/2026 09:37:55.768 6   126.95
      6 126.95
      6 126.95
21/09/2026 09:08:55.418 9   126.70
      9 126.70
      9 126.70
21/09/2026 08:05:34.796 1   126.95
      1 126.95
      1 126.95
21/09/2026 08:00:50.240 1   126.70
      1 126.70
      1 126.70
21/09/2026 08:00:44.348 2   126.95
      2 126.95
      2 126.95
21/09/2026 07:30:30.801 40   126.70
      40 126.70
      40 126.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)