Mitsui Kinzoku Co. Ltd.

10

11

171.35

Date Time Volume Order Volume Price
24/07/2026 21:13:11.718 2   171.35
      2 171.35
      2 171.35
24/07/2026 20:07:53.959 1   170.85
      1 170.85
      1 170.85
24/07/2026 19:54:12.780 1   172.50
      1 172.50
      1 172.50
24/07/2026 19:02:03.078 2   172.35
      2 172.35
      2 172.35
24/07/2026 18:01:42.637 1   171.15
      1 171.15
      1 171.15
24/07/2026 17:23:09.373 1   172.50
      1 172.50
      1 172.50
24/07/2026 12:21:20.196 33   171.35
      33 171.35
      33 171.35
24/07/2026 08:47:14.040 3   169.90
      3 169.90
      3 169.90
24/07/2026 08:00:45.698 3   170.00
      3 170.00
      3 170.00
24/07/2026 08:00:20.921 1   171.80
      1 171.80
      1 171.80
24/07/2026 08:00:16.790 1   171.80
      1 171.80
      1 171.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)