Mitsui Chemicals Inc.

7

8

10.40

Date Time Volume Order Volume Price
05/11/2026 14:41:41.879 8   10.40
      8 10.40
      8 10.40
05/11/2026 14:41:37.801 492   10.40
      492 10.40
      492 10.40
05/11/2026 09:24:17.037 500   10.20
      500 10.20
      500 10.20
05/11/2026 09:11:57.187 500   10.20
      500 10.20
      500 10.20
05/11/2026 08:38:20.775 1 026   10.30
      1 026 10.30
      1 026 10.30
05/11/2026 08:37:41.931 492   10.10
      492 10.10
      492 10.10
05/11/2026 08:37:36.272 492   10.10
      492 10.10
      492 10.10
05/11/2026 07:40:13.253 200   10.10
      200 10.10
      200 10.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)