Mizuho Financial Group Inc.

7

8

31.24

Date Time Volume Order Volume Price
30/12/2025 12:52:19.957 41   31.24
      41 31.24
      41 31.24
30/12/2025 11:47:33.818 16   31.21
      16 31.21
      16 31.21
30/12/2025 11:29:17.225 6   31.12
      6 31.12
      6 31.12
30/12/2025 11:28:07.076 160   31.12
      160 31.12
      160 31.12
30/12/2025 11:16:51.123 162   30.87
      162 30.87
      162 30.87
30/12/2025 09:48:26.231 19   31.255
      19 31.255
      19 31.255
30/12/2025 09:20:24.922 32   31.23
      32 31.23
      32 31.23
30/12/2025 08:09:57.997 10   31.22
      10 31.22
      10 31.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)