Mizuho Financial Group Inc.

13

13

41.20

Date Time Volume Order Volume Price
05/11/2026 21:33:35.372 77   41.20
      77 41.20
      77 41.20
05/11/2026 21:31:06.412 79   40.60
      79 40.60
      79 40.60
05/11/2026 21:31:05.505 143   40.60
      20 40.60
      123 40.60
      143 40.60
05/11/2026 21:30:52.363 123   41.20
      123 41.20
      123 41.20
05/11/2026 19:23:54.517 23   42.00
      23 42.00
      23 42.00
05/11/2026 19:17:52.451 1   42.20
      1 42.20
      1 42.20
05/11/2026 17:06:13.931 1   42.20
      1 42.20
      1 42.20
05/11/2026 14:54:43.597 115   43.60
      115 43.60
      115 43.60
05/11/2026 13:22:34.327 60   43.60
      60 43.60
      60 43.60
05/11/2026 12:08:16.326 1   43.80
      1 43.80
      1 43.80
05/11/2026 11:45:44.221 70   43.40
      70 43.40
      70 43.40
05/11/2026 09:53:43.819 10   43.20
      10 43.20
      10 43.20
05/11/2026 07:39:49.186 1   43.60
      1 43.60
      1 43.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)