Mizuho Financial Group Inc.

5

6

46.60

Date Time Volume Order Volume Price
24/07/2026 16:36:31.803 48   46.60
      48 46.60
      48 46.60
24/07/2026 15:36:15.761 108   46.40
      108 46.40
      108 46.40
24/07/2026 15:28:14.346 3   46.40
      3 46.40
      3 46.40
24/07/2026 15:27:55.580 1   46.60
      1 46.60
      1 46.60
24/07/2026 10:11:40.129 10   46.40
      10 46.40
      10 46.40
24/07/2026 08:00:11.803 1   46.60
      1 46.60
      1 46.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)