Mizuho Financial Group Inc.

8

8

39.60

Date Time Volume Order Volume Price
22/05/2026 19:48:38.261 250   39.60
      250 39.60
      250 39.60
22/05/2026 17:35:30.119 150   40.00
      150 40.00
      150 40.00
22/05/2026 17:02:21.038 125   40.00
      125 40.00
      125 40.00
22/05/2026 17:01:09.682 125   40.20
      125 40.20
      125 40.20
22/05/2026 15:15:18.978 21   40.00
      21 40.00
      21 40.00
22/05/2026 11:46:05.915 30   40.00
      30 40.00
      30 40.00
22/05/2026 09:44:36.983 123   40.40
      123 40.40
      123 40.40
22/05/2026 08:08:39.549 99   40.40
      99 40.40
      99 40.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)