Mizuho Financial Group Inc.

40

27

39.855

Date Time Volume Order Volume Price
16/02/2026 15:40:23.274 1   39.855
      1 39.855
      1 39.855
16/02/2026 15:13:59.804 4   39.805
      4 39.805
      4 39.805
16/02/2026 14:43:44.333 27   39.805
      27 39.805
      27 39.805
16/02/2026 14:38:55.575 42   39.805
      42 39.805
      42 39.805
16/02/2026 14:32:12.668 50   39.805
      50 39.805
      50 39.805
16/02/2026 13:30:29.455 82   40.125
      82 40.125
      82 40.125
16/02/2026 13:25:58.367 12   40.12
      12 40.12
      12 40.12
16/02/2026 13:19:08.798 72   40.035
      72 40.035
      72 40.035
16/02/2026 13:04:41.263 13   39.80
      13 39.80
      13 39.80
16/02/2026 12:13:09.721 125   39.79
      125 39.79
      125 39.79
16/02/2026 11:56:16.692 16   39.815
      16 39.815
      16 39.815
16/02/2026 11:54:50.511 3   39.415
      3 39.415
      3 39.415
16/02/2026 11:54:28.359 1   39.815
      1 39.815
      1 39.815
16/02/2026 11:54:24.449 20   39.815
      20 39.815
      20 39.815
16/02/2026 10:10:22.497 4   39.925
      4 39.925
      4 39.925
16/02/2026 10:04:32.867 24   39.90
      24 39.90
      24 39.90
16/02/2026 10:03:42.352 72   39.85
      72 39.85
      72 39.85
16/02/2026 09:58:29.576 72   39.83
      72 39.83
      72 39.83
16/02/2026 09:57:55.975 94   39.375
      12 39.375
      12 39.375
      12 39.375
      11 39.375
      12 39.375
      12 39.375
      12 39.375
      11 39.375
      94 39.375
16/02/2026 09:57:55.912 148   39.375
      76 39.375
      148 39.375
      72 39.375
16/02/2026 09:57:44.859 126   39.405
      126 39.405
      126 39.405
16/02/2026 09:56:21.718 126   39.545
      126 39.545
      126 39.545
16/02/2026 09:50:43.490 3   40.035
      3 40.035
      3 40.035
16/02/2026 09:30:19.737 3   40.055
      3 40.055
      3 40.055
16/02/2026 07:39:16.732 84   39.49
      24 39.49
      50 39.49
      10 39.49
      84 39.49
16/02/2026 07:39:13.064 132   39.54
      126 39.54
      82 39.54
      50 39.54
      6 39.54
16/02/2026 07:30:00.938 76   39.805
      76 39.805
      76 39.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)