Misumi Group Inc.

2

3

13.20

Date Time Volume Order Volume Price
30/12/2025 11:57:36.185 78   13.20
      78 13.20
      78 13.20
30/12/2025 10:13:10.225 10   13.50
      10 13.50
      10 13.50
30/12/2025 08:50:46.678 149   13.20
      149 13.20
      149 13.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)