Maruwa Co. Ltd

9

9

228.00

Date Time Volume Order Volume Price
05/11/2026 20:16:50.651 1   228.00
      1 228.00
      1 228.00
05/11/2026 20:16:48.890 1   228.00
      1 228.00
      1 228.00
05/11/2026 20:09:11.503 3   224.00
      1 224.00
      2 224.00
      3 224.00
05/11/2026 20:08:12.751 1   228.00
      1 228.00
      1 228.00
05/11/2026 19:56:24.274 20   228.00
      20 228.00
      20 228.00
05/11/2026 15:49:25.291 2   234.00
      2 234.00
      2 234.00
05/11/2026 15:31:18.303 1   236.00
      1 236.00
      1 236.00
05/11/2026 13:22:54.499 2   238.00
      2 238.00
      2 238.00
05/11/2026 08:32:24.566 1   238.00
      1 238.00
      1 238.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)