Marubeni Corp.

50

40

31.82

Date Time Volume Order Volume Price
16/02/2026 10:27:34.894 130   31.82
      130 31.82
      130 31.82
16/02/2026 10:21:41.483 77   32.135
      77 32.135
      77 32.135
16/02/2026 10:17:46.036 50   32.135
      50 32.135
      50 32.135
16/02/2026 10:16:09.268 50   32.135
      50 32.135
      50 32.135
16/02/2026 10:13:35.349 150   31.815
      150 31.815
      150 31.815
16/02/2026 10:05:21.682 43   31.805
      43 31.805
      43 31.805
16/02/2026 10:05:00.384 157   31.805
      157 31.805
      157 31.805
16/02/2026 10:04:22.974 11   31.805
      11 31.805
      11 31.805
16/02/2026 09:55:13.024 50   31.805
      10 31.805
      50 31.805
      40 31.805
16/02/2026 09:48:26.561 105   32.075
      105 32.075
      105 32.075
16/02/2026 09:47:35.125 155   32.075
      155 32.075
      155 32.075
16/02/2026 09:46:19.362 155   32.075
      155 32.075
      155 32.075
16/02/2026 09:43:40.046 155   32.075
      155 32.075
      155 32.075
16/02/2026 09:42:44.146 155   32.075
      155 32.075
      155 32.075
16/02/2026 09:41:43.963 155   32.075
      155 32.075
      155 32.075
16/02/2026 09:30:52.525 10   32.075
      10 32.075
      10 32.075
16/02/2026 09:30:41.933 14   32.075
      14 32.075
      14 32.075
16/02/2026 09:28:17.494 21   31.805
      21 31.805
      21 31.805
16/02/2026 09:27:52.122 18   31.81
      18 31.81
      18 31.81
16/02/2026 09:27:50.689 156   31.81
      156 31.81
      156 31.81
16/02/2026 09:27:40.403 156   31.81
      156 31.81
      156 31.81
16/02/2026 09:16:51.356 155   32.075
      155 32.075
      155 32.075
16/02/2026 08:51:09.665 10   32.105
      10 32.105
      10 32.105
16/02/2026 08:43:38.324 937   32.00
      937 32.00
      907 32.00
      30 32.00
16/02/2026 08:42:49.462 63   31.995
      63 31.995
      63 31.995
16/02/2026 08:30:56.373 130   31.995
      100 31.995
      130 31.995
      30 31.995
16/02/2026 08:29:45.869 93   31.995
      93 31.995
      93 31.995
16/02/2026 07:55:01.576 63   31.995
      63 31.995
      63 31.995
16/02/2026 07:48:00.264 63   31.995
      63 31.995
      63 31.995
16/02/2026 07:43:19.582 63   31.995
      63 31.995
      63 31.995
16/02/2026 07:42:00.947 1 071   31.805
      63 31.805
      48 31.805
      960 31.805
      1 071 31.805
16/02/2026 07:41:58.264 157   31.805
      157 31.805
      157 31.805
16/02/2026 07:41:12.173 157   31.90
      157 31.90
      157 31.90
16/02/2026 07:36:36.037 612   32.005
      612 32.005
      40 32.005
      572 32.005
16/02/2026 07:30:07.307 157   32.005
      157 32.005
      157 32.005
16/02/2026 07:30:07.131 157   32.005
      157 32.005
      157 32.005
16/02/2026 07:30:06.959 157   32.005
      157 32.005
      157 32.005
16/02/2026 07:30:05.263 157   32.005
      157 32.005
      157 32.005
16/02/2026 07:30:01.744 190   32.005
      62 32.005
      190 32.005
      128 32.005
16/02/2026 07:30:00.074 414   32.35
      414 32.35
      20 32.35
      3 32.35
      300 32.35
      11 32.35
      80 32.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)