Marubeni Corp.

24

23

23.50

Date Time Volume Order Volume Price
30/12/2025 13:59:54.111 1 000   23.50
      1 000 23.50
      1 000 23.50
30/12/2025 13:59:05.116 2 500   23.50
      2 500 23.50
      2 500 23.50
30/12/2025 13:56:17.645 20   23.495
      20 23.495
      20 23.495
30/12/2025 13:19:12.851 27   23.495
      27 23.495
      27 23.495
30/12/2025 11:57:39.654 44   23.495
      44 23.495
      44 23.495
30/12/2025 11:50:29.172 20   23.495
      20 23.495
      20 23.495
30/12/2025 11:16:22.646 1   23.37
      1 23.37
      1 23.37
30/12/2025 11:10:40.660 190   23.495
      190 23.495
      190 23.495
30/12/2025 11:10:21.930 210   23.495
      210 23.495
      210 23.495
30/12/2025 10:59:39.562 42   23.495
      42 23.495
      42 23.495
30/12/2025 10:57:16.862 10   23.495
      10 23.495
      10 23.495
30/12/2025 10:25:10.789 345   23.44
      345 23.44
      345 23.44
30/12/2025 10:24:57.945 210   23.435
      210 23.435
      210 23.435
30/12/2025 10:13:56.039 100   23.435
      100 23.435
      100 23.435
30/12/2025 09:29:04.395 500   23.525
      500 23.525
      500 23.525
30/12/2025 09:22:08.300 169   23.52
      169 23.52
      169 23.52
30/12/2025 09:17:25.766 77   23.525
      77 23.525
      77 23.525
30/12/2025 08:51:37.769 17   23.435
      17 23.435
      17 23.435
30/12/2025 08:50:38.125 88   23.435
      88 23.435
      88 23.435
30/12/2025 08:36:40.753 2   23.435
      2 23.435
      2 23.435
30/12/2025 08:16:59.888 212   23.44
      212 23.44
      212 23.44
30/12/2025 07:59:58.431 50   23.50
      50 23.50
      50 23.50
30/12/2025 07:32:52.141 439   23.40
      439 23.40
      439 23.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)