Marubeni Corp.

37

34

29.50

Date Time Volume Order Volume Price
13/11/2026 21:53:31.020 50   29.50
      50 29.50
      50 29.50
13/11/2026 18:02:49.757 170   29.24
      170 29.24
      170 29.24
13/11/2026 18:02:28.371 171   29.14
      171 29.14
      171 29.14
13/11/2026 18:02:09.729 172   29.13
      172 29.13
      172 29.13
13/11/2026 18:01:58.753 931   29.11
      931 29.11
      931 29.11
13/11/2026 18:01:40.907 172   29.10
      172 29.10
      172 29.10
13/11/2026 18:01:12.143 172   29.10
      172 29.10
      172 29.10
13/11/2026 18:00:16.800 172   29.10
      172 29.10
      172 29.10
13/11/2026 17:23:19.347 700   29.01
      700 29.01
      700 29.01
13/11/2026 17:22:01.960 300   29.01
      300 29.01
      300 29.01
13/11/2026 17:20:16.640 1 000   29.02
      1 000 29.02
      1 000 29.02
13/11/2026 17:07:52.488 800   29.01
      800 29.01
      800 29.01
13/11/2026 17:07:15.759 200   29.00
      200 29.00
      200 29.00
13/11/2026 17:05:36.120 50   29.00
      50 29.00
      50 29.00
13/11/2026 17:04:51.873 200   29.00
      200 29.00
      200 29.00
13/11/2026 17:04:11.917 800   28.81
      800 28.81
      800 28.81
13/11/2026 17:04:05.402 800   28.91
      800 28.91
      500 28.91
      300 28.91
13/11/2026 17:03:57.002 200   29.00
      200 29.00
      200 29.00
13/11/2026 17:03:43.035 200   28.60
      200 28.60
      200 28.60
13/11/2026 17:03:17.471 2 160   28.20
      2 160 28.20
      2 160 28.20
13/11/2026 17:03:13.971 2 756   28.20
      500 28.20
      2 256 28.20
      2 756 28.20
13/11/2026 17:02:30.847 244   28.81
      244 28.81
      70 28.81
      174 28.81
13/11/2026 16:10:36.507 33   29.10
      33 29.10
      33 29.10
13/11/2026 16:00:42.564 69   29.11
      69 29.11
      69 29.11
13/11/2026 15:56:46.699 25   29.33
      25 29.33
      25 29.33
13/11/2026 15:45:43.108 1   29.45
      1 29.45
      1 29.45
13/11/2026 15:36:32.473 1   29.22
      1 29.22
      1 29.22
13/11/2026 13:23:39.138 34   29.61
      34 29.61
      34 29.61
13/11/2026 09:51:00.286 49   29.25
      49 29.25
      49 29.25
13/11/2026 09:06:17.931 34   29.38
      34 29.38
      34 29.38
13/11/2026 09:06:10.519 42   29.39
      42 29.39
      42 29.39
13/11/2026 09:06:10.367 69   29.39
      69 29.39
      69 29.39
13/11/2026 09:05:32.125 69   29.39
      69 29.39
      69 29.39
13/11/2026 08:20:29.466 3   29.39
      3 29.39
      3 29.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)