Marubeni Corp.

12

11

26.78

Date Time Volume Order Volume Price
14/08/2026 16:09:23.884 5   26.78
      5 26.78
      5 26.78
14/08/2026 15:46:36.081 37   27.03
      37 27.03
      37 27.03
14/08/2026 15:34:07.309 187   26.87
      187 26.87
      187 26.87
14/08/2026 15:30:04.702 50   26.89
      50 26.89
      50 26.89
14/08/2026 15:18:58.636 20   26.90
      20 26.90
      20 26.90
14/08/2026 13:36:35.034 4   26.93
      4 26.93
      4 26.93
14/08/2026 10:52:26.116 5   26.75
      5 26.75
      5 26.75
14/08/2026 08:31:47.986 15   26.85
      15 26.85
      15 26.85
14/08/2026 08:18:31.005 105   27.00
      105 27.00
      67 27.00
      20 27.00
      18 27.00
14/08/2026 07:47:36.047 4   27.03
      4 27.03
      4 27.03
14/08/2026 07:30:10.661 50   27.09
      50 27.09
      50 27.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)