Marubeni Corp.

23

24

31.89

Date Time Volume Order Volume Price
15/05/2026 20:40:41.039 80   31.89
      80 31.89
      80 31.89
15/05/2026 20:40:40.221 28   31.71
      28 31.71
      28 31.71
15/05/2026 19:47:52.556 157   31.71
      157 31.71
      157 31.71
15/05/2026 19:14:22.468 5   32.00
      5 32.00
      5 32.00
15/05/2026 18:13:08.568 6   31.88
      6 31.88
      6 31.88
15/05/2026 16:50:05.635 15   31.99
      15 31.99
      15 31.99
15/05/2026 16:17:27.313 111   31.86
      111 31.86
      111 31.86
15/05/2026 15:48:37.833 1   31.57
      1 31.57
      1 31.57
15/05/2026 15:39:46.584 32   31.86
      32 31.86
      32 31.86
15/05/2026 13:53:37.750 2   31.86
      2 31.86
      2 31.86
15/05/2026 13:30:12.474 1   31.90
      1 31.90
      1 31.90
15/05/2026 12:06:08.167 1   31.90
      1 31.90
      1 31.90
15/05/2026 11:38:42.986 1   31.94
      1 31.94
      1 31.94
15/05/2026 09:37:51.502 30   31.69
      30 31.69
      30 31.69
15/05/2026 09:30:22.817 7   32.04
      7 32.04
      7 32.04
15/05/2026 09:30:16.322 14   32.04
      14 32.04
      14 32.04
15/05/2026 08:53:53.950 15   32.00
      15 32.00
      15 32.00
15/05/2026 08:43:37.080 157   31.74
      157 31.74
      157 31.74
15/05/2026 08:02:29.595 567   31.10
      567 31.10
      567 31.10
15/05/2026 08:02:10.422 25   31.29
      25 31.29
      25 31.29
15/05/2026 08:00:46.518 15   31.30
      15 31.30
      15 31.30
15/05/2026 08:00:46.486 3   31.30
      3 31.30
      3 31.30
15/05/2026 08:00:14.133 3   31.57
      3 31.57
      3 31.57
15/05/2026 07:30:00.373 150   31.76
      150 31.76
      150 31.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)