Mazda Motor Corp.

6

6

7.302

Date Time Volume Order Volume Price
16/02/2026 10:58:52.745 1   7.302
      1 7.302
      1 7.302
16/02/2026 10:21:43.032 286   7.34
      286 7.34
      286 7.34
16/02/2026 10:21:18.683 1 357   7.304
      1 357 7.304
      1 357 7.304
16/02/2026 10:20:42.957 1 357   7.374
      1 357 7.374
      1 357 7.374
16/02/2026 09:30:39.134 5   7.498
      5 7.498
      5 7.498
16/02/2026 07:30:00.184 20   7.356
      20 7.356
      20 7.356
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)