Mazda Motor Corp.
- Information
- Last
- Buy
- Sell
2
3
6.47
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 12:06:35.686 | 4 | 6.47 | |
| 4 | 6.47 | |||
| 4 | 6.47 | |||
| 21/09/2026 | 11:03:05.145 | 171 | 6.47 | |
| 171 | 6.47 | |||
| 171 | 6.47 | |||
| 21/09/2026 | 07:39:00.377 | 10 | 6.353 | |
| 10 | 6.353 | |||
| 10 | 6.353 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 913.40 / Ask: 913.60
Turnover: 38 746 TEUR -
Advanced Micro Devices Inc.
Bid: 534.20 / Ask: 534.70
Turnover: 28 051 TEUR -
Nvidia Corp.
Bid: 196.08 / Ask: 196.16
Turnover: 23 878 TEUR -
Vonovia SE
Bid: 17.455 / Ask: 17.54
Turnover: 20 928 TEUR -
Strategy Inc. Class A
Bid: 144.34 / Ask: 144.60
Turnover: 19 647 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 17:31:52
Last Update:
21/09/2026 @ 17:31:52