Mazda Motor Corp.

8

7

6.586

Date Time Volume Order Volume Price
30/12/2025 10:10:50.725 1   6.586
      1 6.586
      1 6.586
30/12/2025 10:03:05.113 190   6.698
      190 6.698
      190 6.698
30/12/2025 10:02:49.761 905   6.698
      95 6.698
      810 6.698
      905 6.698
30/12/2025 10:02:49.740 905   6.698
      905 6.698
      905 6.698
30/12/2025 10:01:22.911 109   6.588
      107 6.588
      2 6.588
      109 6.588
30/12/2025 09:06:26.449 500   6.586
      500 6.586
      500 6.586
30/12/2025 08:15:22.997 92   6.58
      92 6.58
      92 6.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)