Mazda Motor Corp.

6

7

5.862

Date Time Volume Order Volume Price
22/05/2026 19:49:14.492 5   5.862
      5 5.862
      5 5.862
22/05/2026 16:46:01.698 20   5.851
      20 5.851
      20 5.851
22/05/2026 16:24:25.377 10   5.71
      10 5.71
      10 5.71
22/05/2026 13:13:53.445 15   5.691
      15 5.691
      15 5.691
22/05/2026 11:27:01.502 29   5.769
      29 5.769
      29 5.769
22/05/2026 09:47:05.829 12   5.822
      12 5.822
      12 5.822
22/05/2026 09:01:48.461 250   5.706
      250 5.706
      250 5.706
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)