Mazda Motor Corp.

11

10

6.086

Date Time Volume Order Volume Price
24/07/2026 19:25:23.785 228   6.086
      228 6.086
      228 6.086
24/07/2026 19:25:14.596 181   6.01
      181 6.01
      181 6.01
24/07/2026 18:43:57.390 3   6.085
      3 6.085
      3 6.085
24/07/2026 16:34:43.975 400   5.934
      20 5.934
      200 5.934
      180 5.934
      400 5.934
24/07/2026 15:36:25.818 18   6.011
      18 6.011
      18 6.011
24/07/2026 12:18:38.753 1   6.11
      1 6.11
      1 6.11
24/07/2026 11:22:32.508 1   6.011
      1 6.011
      1 6.011
24/07/2026 10:57:50.397 20   6.097
      20 6.097
      20 6.097
24/07/2026 10:57:12.272 15   6.011
      15 6.011
      15 6.011
24/07/2026 08:58:52.146 1   6.001
      1 6.001
      1 6.001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)