Matsui Securities Co. Ltd.

3

4

5.75

Date Time Volume Order Volume Price
05/11/2026 19:19:02.389 100   5.75
      100 5.75
      100 5.75
05/11/2026 12:17:07.899 460   5.80
      460 5.80
      460 5.80
05/11/2026 12:17:07.408 869   5.80
      869 5.80
      869 5.80
05/11/2026 12:17:00.773 869   5.80
      869 5.80
      869 5.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)