Makita Corp.

8

7

30.60

Date Time Volume Order Volume Price
05/11/2026 16:21:19.743 200   30.60
      200 30.60
      200 30.60
05/11/2026 12:08:24.220 1   31.60
      1 31.60
      1 31.60
05/11/2026 11:47:58.937 36   31.80
      36 31.80
      36 31.80
05/11/2026 08:38:14.276 100   31.40
      100 31.40
      100 31.40
05/11/2026 08:02:12.332 149   31.60
      149 31.60
      149 31.60
05/11/2026 08:02:10.602 3   31.40
      3 31.40
      3 31.40
05/11/2026 08:00:17.021 1   31.60
      1 31.60
      1 31.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)