Makita Corp.

4

5

31.00

Date Time Volume Order Volume Price
22/05/2026 18:53:59.453 163   31.00
      163 31.00
      163 31.00
22/05/2026 09:29:43.684 81   31.00
      81 31.00
      81 31.00
22/05/2026 08:07:26.141 1   31.00
      1 31.00
      1 31.00
22/05/2026 08:07:11.456 7   30.80
      7 30.80
      7 30.80
22/05/2026 08:06:36.730 3   30.80
      3 30.80
      3 30.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)