Makita Corp.
- Information
- Last
- Buy
- Sell
3
4
29.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 15:35:46.960 | 1 | 29.00 | |
| 1 | 29.00 | |||
| 1 | 29.00 | |||
| 21/09/2026 | 12:06:36.482 | 5 | 29.40 | |
| 5 | 29.40 | |||
| 5 | 29.40 | |||
| 21/09/2026 | 08:00:17.194 | 1 | 29.40 | |
| 1 | 29.40 | |||
| 1 | 29.40 | |||
| 21/09/2026 | 07:30:31.353 | 300 | 29.00 | |
| 300 | 29.00 | |||
| 300 | 29.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 906.00 / Ask: 0.00
Turnover: 32 336 TEUR -
Advanced Micro Devices Inc.
Bid: 529.70 / Ask: 530.20
Turnover: 20 391 TEUR -
Vonovia SE
Bid: 17.505 / Ask: 17.51
Turnover: 19 378 TEUR -
Nvidia Corp.
Bid: 194.18 / Ask: 194.22
Turnover: 19 162 TEUR -
Strategy Inc. Class A
Bid: 144.34 / Ask: 144.56
Turnover: 17 343 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 16:09:37
Last Update:
21/09/2026 @ 16:09:37