Makita Corp.

4

5

32.60

Date Time Volume Order Volume Price
16/02/2026 13:11:01.854 31   32.60
      31 32.60
      31 32.60
16/02/2026 13:10:19.741 93   32.60
      93 32.60
      93 32.60
16/02/2026 13:06:57.866 93   32.60
      93 32.60
      93 32.60
16/02/2026 13:06:15.793 93   32.60
      93 32.60
      93 32.60
16/02/2026 09:30:40.035 3   32.66
      3 32.66
      3 32.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)