Honda Motor Co. Ltd.

3

4

8.312

Date Time Volume Order Volume Price
30/12/2025 10:42:55.842 139   8.312
      139 8.312
      139 8.312
30/12/2025 10:42:41.657 361   8.312
      361 8.312
      361 8.312
30/12/2025 10:35:59.541 496   8.46
      496 8.46
      496 8.46
30/12/2025 08:10:16.649 1   8.454
      1 8.454
      1 8.454
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)