Honda Motor Co. Ltd.

10

6

8.516

Date Time Volume Order Volume Price
16/02/2026 09:56:26.328 75   8.516
      75 8.516
      75 8.516
16/02/2026 09:35:34.481 2   8.654
      2 8.654
      2 8.654
16/02/2026 09:30:50.305 6   8.654
      6 8.654
      6 8.654
16/02/2026 09:30:37.647 3   8.654
      3 8.654
      3 8.654
16/02/2026 08:00:29.852 5   8.664
      5 8.664
      5 8.664
16/02/2026 07:30:00.182 975   8.666
      120 8.666
      975 8.666
      30 8.666
      250 8.666
      500 8.666
      20 8.666
      55 8.666
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)