Honda Motor Co. Ltd.

16

16

7.997

Date Time Volume Order Volume Price
01/07/2026 15:50:33.421 1   7.997
      1 7.997
      1 7.997
01/07/2026 15:48:59.714 1   7.874
      1 7.874
      1 7.874
01/07/2026 15:41:57.880 1   7.874
      1 7.874
      1 7.874
01/07/2026 15:39:43.382 46   7.997
      37 7.997
      46 7.997
      9 7.997
01/07/2026 14:45:58.265 7   7.874
      7 7.874
      7 7.874
01/07/2026 14:38:05.961 1   7.997
      1 7.997
      1 7.997
01/07/2026 14:04:44.830 1   7.874
      1 7.874
      1 7.874
01/07/2026 13:11:31.183 61   7.874
      61 7.874
      61 7.874
01/07/2026 12:09:08.322 3   7.997
      3 7.997
      3 7.997
01/07/2026 11:31:32.848 60   7.874
      60 7.874
      60 7.874
01/07/2026 09:36:57.510 6   7.997
      6 7.997
      6 7.997
01/07/2026 09:30:21.463 4   7.997
      4 7.997
      4 7.997
01/07/2026 09:30:15.407 12   7.997
      12 7.997
      12 7.997
01/07/2026 09:22:41.184 5   7.874
      5 7.874
      5 7.874
01/07/2026 08:00:16.502 4   8.009
      4 8.009
      4 8.009
01/07/2026 07:30:12.441 350   7.977
      350 7.977
      350 7.977
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)