Honda Motor Co. Ltd.

15

15

10.086

Date Time Volume Order Volume Price
23/10/2026 20:16:16.234 63   10.086
      63 10.086
      63 10.086
23/10/2026 18:55:47.531 15   9.971
      15 9.971
      15 9.971
23/10/2026 16:31:25.687 15   9.961
      15 9.961
      15 9.961
23/10/2026 16:28:12.918 900   10.112
      900 10.112
      900 10.112
23/10/2026 15:39:20.444 19   10.248
      19 10.248
      19 10.248
23/10/2026 14:45:07.233 170   10.132
      170 10.132
      170 10.132
23/10/2026 14:08:11.641 2   10.248
      2 10.248
      2 10.248
23/10/2026 13:58:37.411 2   10.114
      2 10.114
      2 10.114
23/10/2026 13:32:08.193 100   10.112
      100 10.112
      100 10.112
23/10/2026 13:29:26.656 150   10.248
      65 10.248
      150 10.248
      85 10.248
23/10/2026 12:52:04.319 150   10.114
      150 10.114
      150 10.114
23/10/2026 12:43:40.468 3   10.248
      3 10.248
      3 10.248
23/10/2026 11:25:26.269 5   10.124
      5 10.124
      5 10.124
23/10/2026 11:18:22.778 3   10.124
      3 10.124
      3 10.124
23/10/2026 10:50:53.456 10   10.248
      10 10.248
      10 10.248
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)