Honda Motor Co. Ltd.

54

51

7.51

Date Time Volume Order Volume Price
15/05/2026 21:50:33.315 300   7.51
      300 7.51
      300 7.51
15/05/2026 20:13:00.689 3   7.506
      3 7.506
      3 7.506
15/05/2026 20:12:41.019 1   7.713
      1 7.713
      1 7.713
15/05/2026 19:45:40.924 13   7.713
      13 7.713
      13 7.713
15/05/2026 19:08:22.183 1   7.713
      1 7.713
      1 7.713
15/05/2026 18:46:00.799 1 100   7.55
      1 100 7.55
      1 100 7.55
15/05/2026 18:45:56.505 1 100   7.549
      1 100 7.549
      1 100 7.549
15/05/2026 18:44:53.701 1 100   7.549
      1 100 7.549
      1 100 7.549
15/05/2026 18:44:48.071 1 100   7.549
      1 100 7.549
      1 100 7.549
15/05/2026 17:52:28.433 10   7.668
      10 7.668
      10 7.668
15/05/2026 16:14:41.514 131   7.46
      131 7.46
      131 7.46
15/05/2026 16:14:11.939 122   7.668
      122 7.668
      122 7.668
15/05/2026 16:13:19.632 122   7.667
      122 7.667
      122 7.667
15/05/2026 16:01:07.631 75   7.461
      75 7.461
      75 7.461
15/05/2026 15:51:19.449 120   7.55
      120 7.55
      120 7.55
15/05/2026 15:51:15.134 102   7.56
      102 7.56
      102 7.56
15/05/2026 15:50:59.391 398   7.549
      398 7.549
      398 7.549
15/05/2026 15:50:20.730 398   7.549
      398 7.549
      398 7.549
15/05/2026 15:39:36.041 17   7.669
      17 7.669
      17 7.669
15/05/2026 15:33:15.111 1   7.674
      1 7.674
      1 7.674
15/05/2026 15:33:14.466 130   7.674
      130 7.674
      130 7.674
15/05/2026 14:01:37.806 300   7.537
      300 7.537
      300 7.537
15/05/2026 14:01:37.710 3   7.537
      3 7.537
      3 7.537
15/05/2026 13:27:46.882 1   7.76
      1 7.76
      1 7.76
15/05/2026 12:27:50.888 1   7.76
      1 7.76
      1 7.76
15/05/2026 12:23:25.134 1   7.76
      1 7.76
      1 7.76
15/05/2026 12:22:56.516 3   7.687
      3 7.687
      3 7.687
15/05/2026 12:20:58.413 398   7.692
      398 7.692
      398 7.692
15/05/2026 12:10:08.210 100   7.692
      100 7.692
      100 7.692
15/05/2026 12:06:06.167 7   7.849
      7 7.849
      7 7.849
15/05/2026 11:44:16.668 3   7.693
      3 7.693
      3 7.693
15/05/2026 11:44:07.821 11   7.85
      11 7.85
      11 7.85
15/05/2026 11:05:38.639 300   7.687
      300 7.687
      300 7.687
15/05/2026 10:51:57.082 57   7.692
      57 7.692
      57 7.692
15/05/2026 10:32:22.674 430   7.691
      430 7.691
      200 7.691
      230 7.691
15/05/2026 10:30:26.538 1   7.848
      1 7.848
      1 7.848
15/05/2026 10:30:13.877 1   7.691
      1 7.691
      1 7.691
15/05/2026 09:43:01.762 834   7.687
      834 7.687
      834 7.687
15/05/2026 09:42:36.358 10   7.782
      10 7.782
      10 7.782
15/05/2026 09:39:59.932 250   7.687
      250 7.687
      250 7.687
15/05/2026 09:35:07.882 15   7.78
      15 7.78
      15 7.78
15/05/2026 09:08:54.227 300   7.687
      300 7.687
      300 7.687
15/05/2026 08:47:34.661 75   7.82
      75 7.82
      75 7.82
15/05/2026 08:41:52.513 5   7.82
      5 7.82
      5 7.82
15/05/2026 08:38:47.892 35   7.838
      35 7.838
      35 7.838
15/05/2026 08:36:54.223 1   7.838
      1 7.838
      1 7.838
15/05/2026 08:36:17.971 500   7.681
      500 7.681
      500 7.681
15/05/2026 08:25:02.149 250   7.70
      250 7.70
      250 7.70
15/05/2026 08:17:49.834 3   7.761
      3 7.761
      3 7.761
15/05/2026 08:00:16.051 39   7.709
      39 7.709
      39 7.709
15/05/2026 08:00:05.053 12   7.565
      12 7.565
      12 7.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)