Honda Motor Co. Ltd.

5

6

9.086

Date Time Volume Order Volume Price
14/08/2026 17:03:48.910 1   9.086
      1 9.086
      1 9.086
14/08/2026 16:47:49.613 340   8.905
      340 8.905
      340 8.905
14/08/2026 15:59:06.743 303   9.09
      303 9.09
      303 9.09
14/08/2026 14:28:15.083 600   9.01
      600 9.01
      600 9.01
14/08/2026 12:16:19.733 556   9.099
      556 9.099
      556 9.099
14/08/2026 09:19:50.253 2   9.098
      2 9.098
      2 9.098
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)