Hoya Corp.

4

5

131.05

Date Time Volume Order Volume Price
30/09/2026 11:04:16.454 100   131.05
      100 131.05
      100 131.05
30/09/2026 10:59:04.624 16   131.50
      16 131.50
      16 131.50
30/09/2026 09:17:27.342 50   131.00
      50 131.00
      50 131.00
30/09/2026 09:17:21.109 273   130.00
      273 130.00
      273 130.00
30/09/2026 09:16:08.467 38   132.00
      38 132.00
      38 132.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)