Hoya Corp.

9

6

141.00

Date Time Volume Order Volume Price
01/07/2026 19:39:49.636 36   141.00
      36 141.00
      36 141.00
01/07/2026 15:41:22.948 1   142.25
      1 142.25
      1 142.25
01/07/2026 09:31:33.386 1   144.00
      1 144.00
      1 144.00
01/07/2026 09:05:02.349 61   144.00
      25 144.00
      20 144.00
      16 144.00
      61 144.00
01/07/2026 09:04:56.327 58   142.00
      50 142.00
      5 142.00
      8 142.00
      53 142.00
01/07/2026 09:03:59.358 22   139.95
      22 139.95
      22 139.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)