Hoya Corp.

6

7

146.00

Date Time Volume Order Volume Price
14/08/2026 18:34:10.569 14   146.00
      14 146.00
      14 146.00
14/08/2026 18:27:24.185 1   146.00
      1 146.00
      1 146.00
14/08/2026 16:00:02.396 1   146.25
      1 146.25
      1 146.25
14/08/2026 13:31:07.533 3   144.90
      3 144.90
      3 144.90
14/08/2026 13:31:01.763 2   146.30
      2 146.30
      2 146.30
14/08/2026 08:00:32.608 1   145.55
      1 145.55
      1 145.55
14/08/2026 07:33:37.158 10   143.15
      10 143.15
      10 143.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)