Hoya Corp.

13

14

154.55

Date Time Volume Order Volume Price
15/05/2026 19:36:10.422 7   154.55
      7 154.55
      7 154.55
15/05/2026 16:42:37.250 13   153.15
      13 153.15
      13 153.15
15/05/2026 15:48:35.534 1   153.15
      1 153.15
      1 153.15
15/05/2026 15:39:41.119 1   154.55
      1 154.55
      1 154.55
15/05/2026 13:35:49.502 100   153.10
      100 153.10
      100 153.10
15/05/2026 13:35:43.603 33   153.15
      33 153.15
      33 153.15
15/05/2026 13:35:22.482 33   153.15
      33 153.15
      33 153.15
15/05/2026 13:13:41.764 33   153.05
      33 153.05
      33 153.05
15/05/2026 11:38:45.651 1   153.30
      1 153.30
      1 153.30
15/05/2026 10:38:46.285 15   151.80
      15 151.80
      15 151.80
15/05/2026 10:15:15.979 2   152.70
      2 152.70
      2 152.70
15/05/2026 10:14:29.017 33   152.70
      33 152.70
      33 152.70
15/05/2026 09:30:15.684 1   153.20
      1 153.20
      1 153.20
15/05/2026 08:48:55.670 33   151.65
      33 151.65
      33 151.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)