Bridgestone Corp.

7

7

23.12

Date Time Volume Order Volume Price
05/11/2026 17:42:01.078 430   23.12
      430 23.12
      215 23.12
      215 23.12
05/11/2026 16:30:14.858 20   23.14
      20 23.14
      20 23.14
05/11/2026 15:44:14.521 211   23.55
      211 23.55
      211 23.55
05/11/2026 15:38:48.910 211   23.49
      211 23.49
      211 23.49
05/11/2026 12:08:24.472 1   23.85
      1 23.85
      1 23.85
05/11/2026 08:07:24.372 200   23.79
      200 23.79
      200 23.79
05/11/2026 07:32:38.751 335   23.73
      335 23.73
      335 23.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)