Bridgestone Corp.

4

5

20.85

Date Time Volume Order Volume Price
21/09/2026 14:43:35.560 2   20.85
      2 20.85
      2 20.85
21/09/2026 13:45:06.099 242   20.74
      242 20.74
      242 20.74
21/09/2026 12:33:13.373 2   20.56
      2 20.56
      2 20.56
21/09/2026 12:06:36.630 1   20.75
      1 20.75
      1 20.75
21/09/2026 11:10:51.842 72   20.76
      72 20.76
      72 20.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)