Bridgestone Corp.

2

3

18.01

Date Time Volume Order Volume Price
22/05/2026 19:33:30.012 16   18.01
      16 18.01
      16 18.01
22/05/2026 08:45:10.486 50   18.015
      50 18.015
      50 18.015
22/05/2026 08:00:35.912 2   17.86
      2 17.86
      2 17.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)