Bridgestone Corp.

2

3

19.715

Date Time Volume Order Volume Price
16/02/2026 10:59:58.638 150   19.715
      150 19.715
      150 19.715
16/02/2026 09:48:46.819 10   19.745
      10 19.745
      10 19.745
16/02/2026 09:31:26.105 11   19.745
      11 19.745
      11 19.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)