Fuji Electric Co. Ltd.

12

12

88.64

Date Time Volume Order Volume Price
22/05/2026 20:36:48.329 57   88.64
      57 88.64
      57 88.64
22/05/2026 20:03:46.430 1   88.72
      1 88.72
      1 88.72
22/05/2026 19:42:08.716 1   88.82
      1 88.82
      1 88.82
22/05/2026 19:41:29.649 2   88.36
      2 88.36
      2 88.36
22/05/2026 16:31:00.769 3   87.86
      3 87.86
      3 87.86
22/05/2026 16:30:30.521 2   88.32
      2 88.32
      2 88.32
22/05/2026 14:21:51.783 1   88.28
      1 88.28
      1 88.28
22/05/2026 10:34:18.562 50   88.20
      50 88.20
      50 88.20
22/05/2026 09:28:58.660 1   87.82
      1 87.82
      1 87.82
22/05/2026 09:02:20.963 6   88.12
      6 88.12
      6 88.12
22/05/2026 08:36:46.911 2   88.52
      2 88.52
      2 88.52
22/05/2026 08:00:54.865 3   88.44
      1 88.44
      3 88.44
      2 88.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)