Fuji Electric Co. Ltd.

3

4

64.50

Date Time Volume Order Volume Price
30/12/2025 12:46:05.359 2   64.50
      2 64.50
      2 64.50
30/12/2025 10:13:21.818 32   64.00
      32 64.00
      32 64.00
30/12/2025 10:12:53.689 78   64.50
      78 64.50
      78 64.50
30/12/2025 10:12:42.821 75   64.50
      75 64.50
      75 64.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)