Fuji Electric Co. Ltd.

7

8

60.48

Date Time Volume Order Volume Price
05/11/2026 20:07:14.595 9   60.48
      9 60.48
      9 60.48
05/11/2026 17:06:37.443 40   60.96
      40 60.96
      40 60.96
05/11/2026 16:04:24.818 12   62.02
      12 62.02
      12 62.02
05/11/2026 10:10:05.805 32   63.54
      32 63.54
      32 63.54
05/11/2026 09:36:22.602 3   63.38
      3 63.38
      3 63.38
05/11/2026 09:35:20.605 1   63.66
      1 63.66
      1 63.66
05/11/2026 08:02:10.566 1   63.46
      1 63.46
      1 63.46
05/11/2026 07:39:58.204 10   63.40
      10 63.40
      10 63.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)