Fujitsu Ltd.

4

5

17.61

Date Time Volume Order Volume Price
24/07/2026 21:32:05.905 50   17.61
      50 17.61
      50 17.61
24/07/2026 14:44:24.632 559   17.885
      559 17.885
      559 17.885
24/07/2026 12:21:36.104 1   17.875
      1 17.875
      1 17.875
24/07/2026 09:29:37.132 1   17.505
      1 17.505
      1 17.505
24/07/2026 09:07:40.750 390   17.805
      390 17.805
      390 17.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)