Fujitsu Ltd.

30

26

18.80

Date Time Volume Order Volume Price
05/11/2026 21:46:57.818 2   18.80
      2 18.80
      2 18.80
05/11/2026 20:09:50.740 150   18.80
      149 18.80
      1 18.80
      150 18.80
05/11/2026 20:08:29.313 58   19.02
      55 19.02
      3 19.02
      58 19.02
05/11/2026 20:08:21.058 150   19.10
      150 19.10
      150 19.10
05/11/2026 20:08:07.817 150   19.20
      150 19.20
      150 19.20
05/11/2026 20:07:42.904 140   19.30
      140 19.30
      140 19.30
05/11/2026 20:07:33.955 110   19.30
      110 19.30
      110 19.30
05/11/2026 20:04:37.047 8   19.50
      8 19.50
      8 19.50
05/11/2026 19:56:35.212 150   19.15
      150 19.15
      150 19.15
05/11/2026 19:55:53.479 150   19.15
      150 19.15
      150 19.15
05/11/2026 19:53:05.395 149   19.15
      149 19.15
      149 19.15
05/11/2026 18:38:02.884 1   19.55
      1 19.55
      1 19.55
05/11/2026 17:34:47.345 40   19.55
      40 19.55
      40 19.55
05/11/2026 17:30:52.939 2   19.15
      2 19.15
      2 19.15
05/11/2026 15:49:48.709 1 000   19.315
      1 000 19.315
      1 000 19.315
05/11/2026 15:44:19.270 250   19.10
      234 19.10
      250 19.10
      2 19.10
      14 19.10
05/11/2026 15:41:00.290 2   19.345
      2 19.345
      2 19.345
05/11/2026 13:45:02.706 3   19.59
      3 19.59
      3 19.59
05/11/2026 13:00:37.080 200   19.655
      200 19.655
      200 19.655
05/11/2026 12:09:40.868 2   19.65
      2 19.65
      2 19.65
05/11/2026 12:08:23.638 13   19.65
      13 19.65
      13 19.65
05/11/2026 11:28:50.293 5   19.65
      5 19.65
      5 19.65
05/11/2026 10:17:10.348 22   19.60
      22 19.60
      22 19.60
05/11/2026 10:12:04.072 1   19.505
      1 19.505
      1 19.505
05/11/2026 09:54:31.942 12   19.495
      12 19.495
      12 19.495
05/11/2026 09:38:53.200 1   19.54
      1 19.54
      1 19.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)