Fujitsu Ltd.

14

15

17.69

Date Time Volume Order Volume Price
02/04/2026 20:24:47.302 85   17.69
      85 17.69
      85 17.69
02/04/2026 19:30:57.928 348   17.47
      348 17.47
      348 17.47
02/04/2026 18:10:50.373 3   17.80
      3 17.80
      3 17.80
02/04/2026 16:46:03.312 740   17.30
      740 17.30
      740 17.30
02/04/2026 16:45:58.838 560   17.79
      560 17.79
      560 17.79
02/04/2026 15:00:07.025 20   17.75
      20 17.75
      20 17.75
02/04/2026 14:08:32.246 130   17.40
      130 17.40
      130 17.40
02/04/2026 13:57:49.767 85   17.78
      85 17.78
      85 17.78
02/04/2026 12:58:39.132 1   17.85
      1 17.85
      1 17.85
02/04/2026 11:31:31.293 6   17.88
      6 17.88
      6 17.88
02/04/2026 10:14:02.391 1   17.88
      1 17.88
      1 17.88
02/04/2026 10:02:02.512 3   17.54
      3 17.54
      3 17.54
02/04/2026 10:01:37.429 1   17.89
      1 17.89
      1 17.89
02/04/2026 09:14:11.851 200   17.57
      200 17.57
      200 17.57
02/04/2026 08:00:09.931 2   17.78
      2 17.78
      2 17.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)