Fujitsu Ltd.

23

23

18.175

Date Time Volume Order Volume Price
22/05/2026 19:47:19.316 1   18.175
      1 18.175
      1 18.175
22/05/2026 19:47:18.716 220   18.175
      220 18.175
      220 18.175
22/05/2026 16:30:09.662 6   17.91
      6 17.91
      6 17.91
22/05/2026 16:02:24.688 27   18.09
      27 18.09
      27 18.09
22/05/2026 15:08:11.756 3   18.065
      3 18.065
      3 18.065
22/05/2026 15:05:26.658 100   18.065
      100 18.065
      100 18.065
22/05/2026 15:04:56.007 6   18.065
      6 18.065
      6 18.065
22/05/2026 14:46:00.221 213   18.065
      213 18.065
      213 18.065
22/05/2026 14:25:28.498 6   18.075
      6 18.075
      6 18.075
22/05/2026 13:52:13.197 1   17.715
      1 17.715
      1 17.715
22/05/2026 13:20:24.321 6   18.00
      6 18.00
      6 18.00
22/05/2026 12:47:49.864 3   17.715
      3 17.715
      3 17.715
22/05/2026 12:47:22.026 2   17.98
      2 17.98
      2 17.98
22/05/2026 12:08:32.258 1   17.985
      1 17.985
      1 17.985
22/05/2026 11:37:53.270 1   18.03
      1 18.03
      1 18.03
22/05/2026 11:16:13.888 150   17.715
      150 17.715
      150 17.715
22/05/2026 10:21:08.394 30   18.10
      30 18.10
      30 18.10
22/05/2026 09:42:25.447 1   18.05
      1 18.05
      1 18.05
22/05/2026 09:04:50.754 1   17.715
      1 17.715
      1 17.715
22/05/2026 08:55:09.618 1   18.08
      1 18.08
      1 18.08
22/05/2026 08:54:15.442 11   18.09
      11 18.09
      11 18.09
22/05/2026 08:49:33.899 1   18.08
      1 18.08
      1 18.08
22/05/2026 08:07:19.425 20   17.74
      20 17.74
      20 17.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)