Fujitsu Ltd.

4

4

21.14

Date Time Volume Order Volume Price
16/02/2026 11:12:58.532 1   21.14
      1 21.14
      1 21.14
16/02/2026 10:47:35.140 30   21.14
      30 21.14
      30 21.14
16/02/2026 09:50:43.546 2   21.16
      2 21.16
      2 21.16
16/02/2026 07:30:00.073 25   21.16
      21 21.16
      4 21.16
      25 21.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)