Fujitsu Ltd.

8

9

22.22

Date Time Volume Order Volume Price
21/09/2026 16:00:06.123 1   22.22
      1 22.22
      1 22.22
21/09/2026 15:44:06.883 2   21.79
      2 21.79
      2 21.79
21/09/2026 15:29:25.018 10   21.78
      10 21.78
      10 21.78
21/09/2026 15:05:41.120 50   22.00
      50 22.00
      50 22.00
21/09/2026 09:57:50.280 1   22.01
      1 22.01
      1 22.01
21/09/2026 08:06:03.628 11   22.01
      11 22.01
      11 22.01
21/09/2026 08:01:16.218 1   22.27
      1 22.27
      1 22.27
21/09/2026 08:00:44.556 2   22.01
      2 22.01
      2 22.01
21/09/2026 08:00:40.768 1   22.27
      1 22.27
      1 22.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)