Fujitsu Ltd.

13

13

23.84

Date Time Volume Order Volume Price
30/12/2025 13:16:11.400 500   23.84
      500 23.84
      500 23.84
30/12/2025 13:15:17.327 500   23.98
      500 23.98
      500 23.98
30/12/2025 13:00:50.727 419   23.96
      419 23.96
      419 23.96
30/12/2025 12:49:28.450 150   23.96
      150 23.96
      63 23.96
      87 23.96
30/12/2025 12:48:35.457 12   23.96
      12 23.96
      12 23.96
30/12/2025 12:41:05.412 419   23.86
      419 23.86
      419 23.86
30/12/2025 11:47:29.132 106   23.86
      106 23.86
      106 23.86
30/12/2025 10:59:31.945 200   23.86
      200 23.86
      200 23.86
30/12/2025 10:45:14.579 80   23.84
      80 23.84
      80 23.84
30/12/2025 10:13:14.405 26   23.86
      26 23.86
      26 23.86
30/12/2025 09:58:13.943 21   23.86
      21 23.86
      21 23.86
30/12/2025 07:52:52.122 20   23.82
      20 23.82
      20 23.82
30/12/2025 07:45:16.588 1   23.82
      1 23.82
      1 23.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)