Subaru Corp.

6

7

13.56

Date Time Volume Order Volume Price
15/04/2026 19:56:33.055 230   13.56
      230 13.56
      230 13.56
15/04/2026 18:24:23.853 1   13.28
      1 13.28
      1 13.28
15/04/2026 15:38:23.120 2   13.55
      2 13.55
      2 13.55
15/04/2026 15:31:22.138 3   13.28
      3 13.28
      3 13.28
15/04/2026 15:30:50.029 2   13.56
      2 13.56
      2 13.56
15/04/2026 14:03:20.820 50   13.555
      50 13.555
      50 13.555
15/04/2026 07:30:14.874 225   13.56
      225 13.56
      225 13.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)