Fujifilm Holdings Corp.

5

6

19.195

Date Time Volume Order Volume Price
24/07/2026 20:33:37.876 24   19.195
      24 19.195
      24 19.195
24/07/2026 14:48:40.410 13   19.525
      13 19.525
      13 19.525
24/07/2026 13:39:11.960 30   19.525
      30 19.525
      30 19.525
24/07/2026 10:09:47.000 2   19.255
      2 19.255
      2 19.255
24/07/2026 08:00:08.139 4   19.545
      4 19.545
      4 19.545
24/07/2026 07:32:58.205 5   19.23
      5 19.23
      5 19.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)