Fujifilm Holdings Corp.

5

5

18.335

Date Time Volume Order Volume Price
30/12/2025 13:23:00.514 250   18.335
      250 18.335
      250 18.335
30/12/2025 13:04:37.587 300   18.225
      300 18.225
      300 18.225
30/12/2025 11:38:39.983 22   17.85
      18 17.85
      4 17.85
      22 17.85
30/12/2025 09:16:48.996 5   18.195
      5 18.195
      5 18.195
30/12/2025 08:19:29.672 10   18.00
      10 18.00
      10 18.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)