Fujifilm Holdings Corp.

7

8

17.42

Date Time Volume Order Volume Price
22/05/2026 19:35:22.710 30   17.42
      30 17.42
      30 17.42
22/05/2026 18:54:05.323 1   17.40
      1 17.40
      1 17.40
22/05/2026 16:51:40.039 105   17.05
      105 17.05
      105 17.05
22/05/2026 16:31:20.402 6   17.335
      6 17.335
      6 17.335
22/05/2026 15:27:51.405 30   16.985
      30 16.985
      30 16.985
22/05/2026 13:10:26.806 1   17.195
      1 17.195
      1 17.195
22/05/2026 11:29:02.507 20   17.10
      20 17.10
      20 17.10
22/05/2026 09:34:21.806 6   17.30
      6 17.30
      6 17.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)