Fujifilm Holdings Corp.

4

5

18.595

Date Time Volume Order Volume Price
21/09/2026 16:30:16.807 30   18.595
      30 18.595
      30 18.595
21/09/2026 13:33:35.537 1   18.595
      1 18.595
      1 18.595
21/09/2026 08:01:14.764 6   18.595
      6 18.595
      6 18.595
21/09/2026 07:40:29.539 110   18.325
      110 18.325
      110 18.325
21/09/2026 07:31:45.042 1   18.325
      1 18.325
      1 18.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)