Fanuc Ltd.

50

48

39.01

Date Time Volume Order Volume Price
01/07/2026 21:39:48.240 100   39.01
      100 39.01
      100 39.01
01/07/2026 21:32:01.504 251   39.60
      251 39.60
      251 39.60
01/07/2026 21:31:54.027 76   39.49
      76 39.49
      76 39.49
01/07/2026 21:31:49.958 14   39.50
      14 39.50
      14 39.50
01/07/2026 21:31:35.889 76   39.49
      76 39.49
      76 39.49
01/07/2026 19:59:19.374 10   39.80
      10 39.80
      10 39.80
01/07/2026 19:44:57.679 70   39.50
      70 39.50
      70 39.50
01/07/2026 19:44:47.611 76   39.51
      76 39.51
      76 39.51
01/07/2026 19:44:43.977 76   39.51
      76 39.51
      76 39.51
01/07/2026 19:21:05.723 3   40.00
      3 40.00
      3 40.00
01/07/2026 18:30:00.962 20   39.51
      20 39.51
      20 39.51
01/07/2026 18:18:57.347 20   39.51
      20 39.51
      20 39.51
01/07/2026 18:12:29.185 6   40.00
      6 40.00
      6 40.00
01/07/2026 18:10:47.866 5   40.00
      5 40.00
      5 40.00
01/07/2026 16:50:30.301 150   39.40
      150 39.40
      150 39.40
01/07/2026 16:28:33.006 15   39.40
      15 39.40
      15 39.40
01/07/2026 16:26:10.599 5   39.50
      5 39.50
      5 39.50
01/07/2026 16:25:28.506 70   39.49
      70 39.49
      70 39.49
01/07/2026 16:25:11.790 70   39.49
      70 39.49
      70 39.49
01/07/2026 16:25:03.431 21   39.49
      21 39.49
      21 39.49
01/07/2026 16:10:47.964 8   39.49
      8 39.49
      8 39.49
01/07/2026 16:04:41.739 50   39.01
      50 39.01
      50 39.01
01/07/2026 16:04:27.499 100   39.01
      100 39.01
      100 39.01
01/07/2026 15:48:24.809 150   39.40
      150 39.40
      150 39.40
01/07/2026 15:47:40.376 3   39.40
      3 39.40
      3 39.40
01/07/2026 15:46:46.765 254   39.30
      254 39.30
      254 39.30
01/07/2026 15:42:54.963 297   39.53
      297 39.53
      297 39.53
01/07/2026 15:41:41.869 3   39.53
      3 39.53
      3 39.53
01/07/2026 15:41:37.867 12   39.98
      12 39.98
      12 39.98
01/07/2026 15:40:38.327 254   39.54
      254 39.54
      254 39.54
01/07/2026 15:39:57.380 11   39.94
      11 39.94
      11 39.94
01/07/2026 15:27:55.784 1   40.14
      1 40.14
      1 40.14
01/07/2026 14:28:12.771 30   40.01
      26 40.01
      4 40.01
      30 40.01
01/07/2026 14:20:10.121 1   40.35
      1 40.35
      1 40.35
01/07/2026 14:08:34.214 7   40.01
      7 40.01
      7 40.01
01/07/2026 14:04:53.463 1   40.01
      1 40.01
      1 40.01
01/07/2026 14:01:43.391 25   40.01
      25 40.01
      25 40.01
01/07/2026 12:42:53.862 1   40.27
      1 40.27
      1 40.27
01/07/2026 12:09:11.637 47   40.24
      47 40.24
      47 40.24
01/07/2026 10:55:55.172 108   39.73
      108 39.73
      108 39.73
01/07/2026 10:30:05.687 1   39.64
      1 39.64
      1 39.64
01/07/2026 09:57:53.404 30   40.17
      30 40.17
      30 40.17
01/07/2026 09:52:43.715 30   40.15
      30 40.15
      30 40.15
01/07/2026 09:36:58.642 1   40.11
      1 40.11
      1 40.11
01/07/2026 09:30:22.658 2   40.13
      2 40.13
      2 40.13
01/07/2026 09:30:17.143 20   40.13
      20 40.13
      20 40.13
01/07/2026 07:38:25.019 23   40.25
      23 40.25
      23 40.25
01/07/2026 07:30:04.549 2   40.22
      2 40.22
      2 40.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)