Fanuc Ltd.

32

30

35.78

Date Time Volume Order Volume Price
13/02/2026 21:54:30.832 34   35.78
      34 35.78
      34 35.78
13/02/2026 20:18:41.622 30   35.80
      30 35.80
      30 35.80
13/02/2026 20:18:34.625 80   35.79
      80 35.79
      80 35.79
13/02/2026 18:55:55.849 84   36.11
      84 36.11
      84 36.11
13/02/2026 18:30:17.556 30   35.63
      30 35.63
      30 35.63
13/02/2026 17:43:44.375 10   35.57
      10 35.57
      10 35.57
13/02/2026 17:23:51.811 20   35.78
      20 35.78
      20 35.78
13/02/2026 16:54:49.827 140   35.78
      140 35.78
      140 35.78
13/02/2026 15:30:11.643 50   35.54
      50 35.54
      50 35.54
13/02/2026 14:52:49.046 140   35.77
      140 35.77
      140 35.77
13/02/2026 13:59:19.753 1   35.65
      1 35.65
      1 35.65
13/02/2026 13:58:10.845 240   35.56
      240 35.56
      240 35.56
13/02/2026 13:40:21.448 60   35.08
      60 35.08
      60 35.08
13/02/2026 13:40:00.356 240   35.32
      240 35.32
      240 35.32
13/02/2026 13:39:47.911 150   35.02
      150 35.02
      150 35.02
13/02/2026 13:37:23.200 100   35.23
      100 35.23
      100 35.23
13/02/2026 12:10:22.649 198   35.30
      105 35.30
      198 35.30
      93 35.30
13/02/2026 12:06:46.101 93   35.31
      93 35.31
      93 35.31
13/02/2026 11:57:30.471 220   35.64
      220 35.64
      220 35.64
13/02/2026 11:33:15.656 120   35.67
      120 35.67
      120 35.67
13/02/2026 11:28:46.859 50   35.67
      50 35.67
      50 35.67
13/02/2026 10:28:29.704 10   35.20
      10 35.20
      10 35.20
13/02/2026 09:19:28.065 281   35.10
      281 35.10
      281 35.10
13/02/2026 09:18:05.874 50   35.01
      50 35.01
      50 35.01
13/02/2026 09:12:46.677 4   35.54
      4 35.54
      4 35.54
13/02/2026 09:09:56.598 270   35.11
      270 35.11
      270 35.11
13/02/2026 08:48:41.782 30   35.49
      30 35.49
      30 35.49
13/02/2026 08:40:11.847 10   35.48
      10 35.48
      10 35.48
13/02/2026 07:30:01.456 92   35.03
      92 35.03
      92 35.03
13/02/2026 07:30:00.477 200   35.04
      150 35.04
      187 35.04
      50 35.04
      13 35.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)