Fanuc Ltd.

12

12

29.81

Date Time Volume Order Volume Price
02/04/2026 10:41:09.913 110   29.81
      110 29.81
      110 29.81
02/04/2026 10:40:33.998 19   30.01
      19 30.01
      12 30.01
      7 30.01
02/04/2026 10:29:58.158 60   29.80
      60 29.80
      60 29.80
02/04/2026 10:09:01.934 3   29.62
      3 29.62
      3 29.62
02/04/2026 10:08:40.539 1   29.98
      1 29.98
      1 29.98
02/04/2026 09:20:23.394 35   29.95
      35 29.95
      35 29.95
02/04/2026 09:04:39.883 1   29.90
      1 29.90
      1 29.90
02/04/2026 08:53:22.937 2   29.86
      2 29.86
      2 29.86
02/04/2026 08:00:13.141 14   29.92
      14 29.92
      14 29.92
02/04/2026 07:51:09.139 50   29.82
      50 29.82
      50 29.82
02/04/2026 07:42:02.179 150   30.00
      150 30.00
      150 30.00
02/04/2026 07:30:00.613 125   30.04
      125 30.04
      125 30.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)