Tradegate BSX

Fanuc Ltd.

30.81

Date	Time	Volume	Order Volume	Price
13/11/2026	21:54:46.501	500		30.81
			500	30.81
			500	30.81
13/11/2026	21:50:04.243	300		31.06
			300	31.06
			300	31.06
13/11/2026	21:43:40.022	5		31.00
			5	31.00
			5	31.00
13/11/2026	21:30:25.831	4		31.02
			4	31.02
			4	31.02
13/11/2026	20:57:40.181	125		30.98
			125	30.98
			125	30.98
13/11/2026	20:49:02.782	3		31.38
			3	31.38
			3	31.38
13/11/2026	20:30:00.874	1		31.43
			1	31.43
			1	31.43
13/11/2026	20:08:58.168	20		31.39
			20	31.39
			20	31.39
13/11/2026	18:50:36.788	20		31.23
			20	31.23
			20	31.23
13/11/2026	18:37:19.962	125		31.05
			125	31.05
			125	31.05
13/11/2026	18:37:05.694	125		31.06
			125	31.06
			125	31.06
13/11/2026	18:34:02.232	120		31.06
			120	31.06
			120	31.06
13/11/2026	18:32:28.997	25		31.36
			25	31.36
			25	31.36
13/11/2026	18:13:57.482	5		31.32
			5	31.32
			5	31.32
13/11/2026	18:13:33.731	320		31.12
			320	31.12
			320	31.12
13/11/2026	18:06:34.710	4		31.30
			4	31.30
			4	31.30
13/11/2026	18:02:20.377	300		31.24
			300	31.24
			300	31.24
13/11/2026	18:02:18.111	200		31.24
			200	31.24
			200	31.24
13/11/2026	18:00:34.356	325		31.42
			325	31.42
			325	31.42
13/11/2026	18:00:22.792	179		31.40
			179	31.40
			179	31.40
13/11/2026	17:59:36.583	321		31.23
			321	31.23
			321	31.23
13/11/2026	17:26:10.055	2		31.00
			2	31.00
			2	31.00
13/11/2026	17:26:09.663	35		31.00
			35	31.00
			35	31.00
13/11/2026	17:26:08.556	242		31.00
			175	31.00
			242	31.00
			10	31.00
			50	31.00
			7	31.00
13/11/2026	17:20:03.154	3		31.20
			3	31.20
			3	31.20
13/11/2026	16:58:36.315	1		31.01
			1	31.01
			1	31.01
13/11/2026	16:46:47.355	322		31.10
			322	31.10
			322	31.10
13/11/2026	16:27:51.087	21		31.21
			21	31.21
			21	31.21
13/11/2026	16:27:50.516	20		31.21
			20	31.21
			20	31.21
13/11/2026	16:27:35.132	97		31.24
			97	31.24
			97	31.24
13/11/2026	16:27:32.723	97		31.24
			97	31.24
			97	31.24
13/11/2026	16:27:31.622	97		31.24
			97	31.24
			97	31.24
13/11/2026	16:15:22.192	4		31.50
			4	31.50
			4	31.50
13/11/2026	16:06:14.832	866		31.40
			866	31.40
			300	31.40
			566	31.40
13/11/2026	16:04:19.756	322		31.41
			322	31.41
			322	31.41
13/11/2026	15:57:59.759	300		31.41
			300	31.41
			300	31.41
13/11/2026	15:49:46.355	318		31.40
			318	31.40
			318	31.40
13/11/2026	15:29:18.923	316		31.40
			316	31.40
			316	31.40
13/11/2026	15:27:05.438	95		31.43
			95	31.43
			95	31.43
13/11/2026	15:22:43.456	10		31.41
			10	31.41
			10	31.41
13/11/2026	15:13:44.153	18		31.44
			18	31.44
			18	31.44
13/11/2026	15:12:51.380	75		31.44
			75	31.44
			75	31.44
13/11/2026	15:04:52.003	150		31.41
			150	31.41
			150	31.41
13/11/2026	14:48:03.605	12		31.51
			12	31.51
			12	31.51
13/11/2026	14:08:47.832	331		31.12
			331	31.12
			331	31.12
13/11/2026	14:08:21.713	135		31.12
			135	31.12
			135	31.12
13/11/2026	13:47:11.180	114		31.08
			114	31.08
			114	31.08
13/11/2026	13:23:25.644	3		31.08
			3	31.08
			3	31.08
13/11/2026	13:22:54.291	1		31.33
			1	31.33
			1	31.33
13/11/2026	13:10:31.039	120		31.08
			120	31.08
			120	31.08
13/11/2026	12:59:56.530	10		31.08
			10	31.08
			10	31.08
13/11/2026	12:39:17.008	6		31.38
			6	31.38
			6	31.38
13/11/2026	12:33:06.213	135		31.43
			135	31.43
			135	31.43
13/11/2026	11:30:41.770	1		31.37
			1	31.37
			1	31.37
13/11/2026	11:16:40.195	180		31.09
			180	31.09
			180	31.09
13/11/2026	11:00:37.983	225		31.08
			225	31.08
			225	31.08
13/11/2026	10:57:00.611	300		31.25
			300	31.25
			300	31.25
13/11/2026	10:56:56.662	33		31.06
			33	31.06
			33	31.06
13/11/2026	10:56:41.680	97		31.06
			97	31.06
			97	31.06
13/11/2026	10:48:39.711	317		31.20
			317	31.20
			317	31.20
13/11/2026	10:44:28.537	55		31.06
			55	31.06
			55	31.06
13/11/2026	10:41:37.416	30		31.06
			30	31.06
			30	31.06
13/11/2026	10:38:33.985	4		31.25
			4	31.25
			4	31.25
13/11/2026	10:23:37.041	100		31.02
			100	31.02
			100	31.02
13/11/2026	10:20:30.480	80		31.03
			80	31.03
			80	31.03
13/11/2026	10:19:41.386	10		31.41
			10	31.41
			10	31.41
13/11/2026	10:15:26.063	113		31.02
			15	31.02
			98	31.02
			113	31.02
13/11/2026	10:15:09.680	97		31.16
			97	31.16
			97	31.16
13/11/2026	10:11:26.249	2		31.51
			2	31.51
			2	31.51
13/11/2026	10:10:25.513	3		31.12
			3	31.12
			3	31.12
13/11/2026	10:09:59.854	2		31.51
			2	31.51
			2	31.51
13/11/2026	10:08:36.562	130		31.12
			130	31.12
			130	31.12
13/11/2026	10:04:01.853	260		31.14
			260	31.14
			260	31.14
13/11/2026	10:00:57.519	165		31.07
			165	31.07
			165	31.07
13/11/2026	09:56:58.076	100		31.11
			100	31.11
			100	31.11
13/11/2026	09:48:11.113	100		31.13
			100	31.13
			100	31.13
13/11/2026	09:44:24.078	100		31.10
			100	31.10
			100	31.10
13/11/2026	09:33:21.468	90		31.07
			90	31.07
			90	31.07
13/11/2026	09:28:02.911	1		31.49
			1	31.49
			1	31.49
13/11/2026	09:27:58.240	130		31.10
			130	31.10
			130	31.10
13/11/2026	09:15:18.944	45		31.59
			45	31.59
			45	31.59
13/11/2026	09:13:45.523	53		31.22
			53	31.22
			53	31.22
13/11/2026	09:13:14.272	1		31.61
			1	31.61
			1	31.61
13/11/2026	09:05:25.828	10		31.60
			10	31.60
			10	31.60
13/11/2026	09:04:19.894	1		31.57
			1	31.57
			1	31.57
13/11/2026	08:57:58.987	189		31.63
			189	31.63
			189	31.63
13/11/2026	08:50:15.362	75		31.61
			75	31.61
			75	31.61
13/11/2026	08:45:58.681	50		31.22
			50	31.22
			50	31.22
13/11/2026	08:16:14.453	20		31.63
			20	31.63
			20	31.63
13/11/2026	07:30:00.027	200		31.11
			200	31.11
			20	31.11
			80	31.11
			100	31.11

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice