Tradegate BSX

Fanuc Ltd.

45.11

Date	Time	Volume	Order Volume	Price
15/05/2026	20:54:32.920	25		45.11
			25	45.11
			25	45.11
15/05/2026	20:34:43.328	71		45.11
			71	45.11
			71	45.11
15/05/2026	20:34:43.275	100		45.11
			100	45.11
			100	45.11
15/05/2026	20:14:53.865	34		45.34
			34	45.34
			34	45.34
15/05/2026	19:56:51.207	2		45.34
			2	45.34
			2	45.34
15/05/2026	19:30:46.014	3		45.17
			3	45.17
			3	45.17
15/05/2026	19:30:25.674	1		45.34
			1	45.34
			1	45.34
15/05/2026	19:21:47.655	7		45.12
			7	45.12
			7	45.12
15/05/2026	19:03:04.722	11		45.34
			11	45.34
			11	45.34
15/05/2026	18:55:59.338	100		45.11
			100	45.11
			100	45.11
15/05/2026	18:50:03.790	45		45.11
			45	45.11
			45	45.11
15/05/2026	18:30:22.838	100		45.19
			100	45.19
			100	45.19
15/05/2026	18:13:51.057	23		45.13
			23	45.13
			23	45.13
15/05/2026	17:16:20.904	17		45.32
			17	45.32
			17	45.32
15/05/2026	17:11:05.642	50		45.49
			50	45.49
			50	45.49
15/05/2026	16:50:46.055	47		45.49
			47	45.49
			47	45.49
15/05/2026	16:43:44.155	1		45.49
			1	45.49
			1	45.49
15/05/2026	16:04:23.874	30		45.41
			30	45.41
			30	45.41
15/05/2026	16:03:21.892	100		45.11
			100	45.11
			100	45.11
15/05/2026	16:01:05.081	10		45.41
			10	45.41
			10	45.41
15/05/2026	15:54:49.736	4		45.41
			4	45.41
			4	45.41
15/05/2026	15:40:10.509	108		45.41
			108	45.41
			14	45.41
			94	45.41
15/05/2026	15:39:42.220	94		45.42
			94	45.42
			94	45.42
15/05/2026	15:31:08.188	9		45.49
			9	45.49
			9	45.49
15/05/2026	15:05:04.128	3		45.49
			3	45.49
			3	45.49
15/05/2026	15:00:36.622	222		45.49
			222	45.49
			222	45.49
15/05/2026	14:58:55.238	320		45.50
			320	45.50
			320	45.50
15/05/2026	14:53:52.242	1		45.96
			1	45.96
			1	45.96
15/05/2026	14:51:14.289	664		45.80
			664	45.80
			664	45.80
15/05/2026	14:50:37.369	225		45.81
			225	45.81
			225	45.81
15/05/2026	14:39:23.048	225		45.81
			225	45.81
			225	45.81
15/05/2026	14:37:42.001	86		45.81
			20	45.81
			66	45.81
			86	45.81
15/05/2026	14:37:34.558	86		45.79
			86	45.79
			86	45.79
15/05/2026	14:24:20.125	200		45.70
			200	45.70
			200	45.70
15/05/2026	14:23:32.609	200		45.69
			200	45.69
			200	45.69
15/05/2026	14:04:13.890	5		45.62
			5	45.62
			5	45.62
15/05/2026	14:01:39.042	5		45.62
			5	45.62
			5	45.62
15/05/2026	13:35:15.550	18		45.70
			18	45.70
			18	45.70
15/05/2026	13:35:08.086	66		45.71
			66	45.71
			66	45.71
15/05/2026	13:03:16.187	14		45.79
			14	45.79
			14	45.79
15/05/2026	13:03:02.450	86		45.79
			86	45.79
			86	45.79
15/05/2026	13:01:04.973	2		45.79
			2	45.79
			2	45.79
15/05/2026	12:34:24.813	25		45.62
			25	45.62
			25	45.62
15/05/2026	12:28:17.738	20		45.79
			20	45.79
			20	45.79
15/05/2026	12:07:42.529	225		45.67
			225	45.67
			225	45.67
15/05/2026	11:59:17.544	50		45.79
			50	45.79
			50	45.79
15/05/2026	11:59:10.465	66		45.80
			66	45.80
			66	45.80
15/05/2026	11:59:05.529	66		45.80
			66	45.80
			66	45.80
15/05/2026	11:58:57.079	66		45.80
			66	45.80
			66	45.80
15/05/2026	11:31:15.403	156		45.80
			156	45.80
			156	45.80
15/05/2026	11:30:56.647	66		45.80
			66	45.80
			66	45.80
15/05/2026	11:20:45.766	3		45.80
			3	45.80
			3	45.80
15/05/2026	11:20:20.531	3		45.99
			3	45.99
			3	45.99
15/05/2026	11:17:24.739	13		45.80
			13	45.80
			13	45.80
15/05/2026	11:15:56.190	15		45.99
			15	45.99
			15	45.99
15/05/2026	11:15:19.409	30		45.99
			30	45.99
			30	45.99
15/05/2026	11:01:44.519	100		45.67
			100	45.67
			100	45.67
15/05/2026	11:00:13.323	50		45.99
			50	45.99
			50	45.99
15/05/2026	10:47:05.442	800		45.79
			800	45.79
			800	45.79
15/05/2026	10:46:57.928	220		45.78
			220	45.78
			220	45.78
15/05/2026	10:43:07.792	109		45.78
			109	45.78
			109	45.78
15/05/2026	10:41:18.640	40		45.78
			40	45.78
			40	45.78
15/05/2026	10:15:23.833	222		45.41
			222	45.41
			222	45.41
15/05/2026	10:08:45.706	10		45.44
			10	45.44
			10	45.44
15/05/2026	09:51:44.434	87		45.53
			87	45.53
			87	45.53
15/05/2026	09:44:47.262	50		45.53
			50	45.53
			50	45.53
15/05/2026	09:36:29.177	4		45.58
			4	45.58
			4	45.58
15/05/2026	09:35:09.889	61		45.59
			61	45.59
			61	45.59
15/05/2026	09:33:13.040	2		45.62
			2	45.62
			2	45.62
15/05/2026	09:30:23.066	8		45.63
			8	45.63
			8	45.63
15/05/2026	09:30:16.639	10		45.62
			10	45.62
			10	45.62
15/05/2026	09:26:34.035	10		45.62
			10	45.62
			10	45.62
15/05/2026	09:16:34.486	5		45.64
			5	45.64
			5	45.64
15/05/2026	09:10:26.110	1		45.57
			1	45.57
			1	45.57
15/05/2026	09:09:52.328	35		45.00
			35	45.00
			35	45.00
15/05/2026	08:55:15.384	89		45.57
			89	45.57
			89	45.57
15/05/2026	08:54:49.785	221		45.28
			221	45.28
			221	45.28
15/05/2026	08:54:34.531	5		45.26
			5	45.26
			5	45.26
15/05/2026	08:46:59.058	34		45.32
			34	45.32
			34	45.32
15/05/2026	08:42:46.041	3		44.88
			3	44.88
			3	44.88
15/05/2026	08:42:37.337	6		45.35
			6	45.35
			6	45.35
15/05/2026	08:39:12.646	55		44.74
			55	44.74
			55	44.74
15/05/2026	08:37:52.747	221		45.28
			221	45.28
			221	45.28
15/05/2026	08:25:03.372	70		44.40
			70	44.40
			70	44.40
15/05/2026	08:21:09.046	70		44.39
			70	44.39
			70	44.39
15/05/2026	08:00:02.962	2		44.17
			2	44.17
			2	44.17
15/05/2026	07:30:00.750	24		44.39
			24	44.39
			24	44.39

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice