Fanuc Ltd.

3

4

33.22

Date Time Volume Order Volume Price
30/09/2026 08:39:27.161 10   33.22
      10 33.22
      10 33.22
30/09/2026 08:00:36.099 1   33.31
      1 33.31
      1 33.31
30/09/2026 08:00:22.874 7   33.72
      7 33.72
      7 33.72
30/09/2026 07:34:03.118 60   33.33
      60 33.33
      60 33.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)