Fanuc Ltd.

55

45

34.47

Date Time Volume Order Volume Price
14/08/2026 20:45:32.415 280   34.47
      280 34.47
      280 34.47
14/08/2026 20:04:01.427 1   34.48
      1 34.48
      1 34.48
14/08/2026 19:53:46.801 12   34.09
      12 34.09
      12 34.09
14/08/2026 19:53:46.756 6   34.09
      6 34.09
      6 34.09
14/08/2026 19:28:37.177 30   34.50
      30 34.50
      30 34.50
14/08/2026 19:28:18.755 93   34.51
      40 34.51
      23 34.51
      93 34.51
      30 34.51
14/08/2026 19:27:26.841 100   34.89
      100 34.89
      100 34.89
14/08/2026 19:27:17.797 100   34.90
      100 34.90
      100 34.90
14/08/2026 19:08:33.270 7   34.91
      7 34.91
      7 34.91
14/08/2026 19:02:40.767 108   34.65
      108 34.65
      63 34.65
      45 34.65
14/08/2026 18:55:43.811 7   34.90
      7 34.90
      7 34.90
14/08/2026 17:48:37.995 291   34.64
      20 34.64
      271 34.64
      291 34.64
14/08/2026 17:48:25.007 90   34.75
      20 34.75
      70 34.75
      90 34.75
14/08/2026 17:48:21.649 105   34.76
      105 34.76
      35 34.76
      70 34.76
14/08/2026 17:39:40.925 2   34.75
      2 34.75
      2 34.75
14/08/2026 16:47:34.429 11   34.98
      11 34.98
      11 34.98
14/08/2026 16:40:32.743 3   34.99
      3 34.99
      3 34.99
14/08/2026 16:00:06.600 1   35.28
      1 35.28
      1 35.28
14/08/2026 15:56:00.971 3   35.28
      3 35.28
      3 35.28
14/08/2026 15:21:28.027 285   35.00
      285 35.00
      285 35.00
14/08/2026 15:19:45.547 35   35.01
      35 35.01
      35 35.01
14/08/2026 14:33:15.320 28   35.08
      28 35.08
      28 35.08
14/08/2026 14:29:14.352 57   35.06
      57 35.06
      57 35.06
14/08/2026 14:00:06.318 135   34.91
      17 34.91
      99 34.91
      135 34.91
      19 34.91
14/08/2026 12:40:34.649 110   34.91
      110 34.91
      110 34.91
14/08/2026 12:17:00.576 5   34.91
      5 34.91
      5 34.91
14/08/2026 12:14:15.434 50   34.91
      50 34.91
      50 34.91
14/08/2026 11:53:30.308 23   35.05
      23 35.05
      23 35.05
14/08/2026 11:11:06.200 240   35.03
      240 35.03
      240 35.03
14/08/2026 11:06:35.566 20   35.02
      20 35.02
      20 35.02
14/08/2026 10:49:27.425 14   35.03
      14 35.03
      14 35.03
14/08/2026 10:09:28.811 62   34.62
      62 34.62
      62 34.62
14/08/2026 10:08:45.472 250   34.67
      250 34.67
      250 34.67
14/08/2026 10:05:31.057 250   34.63
      250 34.63
      250 34.63
14/08/2026 10:02:59.258 110   34.69
      110 34.69
      110 34.69
14/08/2026 09:59:38.052 110   34.76
      110 34.76
      110 34.76
14/08/2026 09:44:27.945 213   34.76
      50 34.76
      10 34.76
      213 34.76
      153 34.76
14/08/2026 09:44:08.806 87   34.81
      87 34.81
      87 34.81
14/08/2026 09:42:02.873 45   34.81
      45 34.81
      45 34.81
14/08/2026 09:33:44.012 1   35.07
      1 35.07
      1 35.07
14/08/2026 09:29:58.190 20   34.93
      20 34.93
      20 34.93
14/08/2026 09:15:36.074 100   35.09
      100 35.09
      100 35.09
14/08/2026 08:00:12.117 3   35.05
      3 35.05
      3 35.05
14/08/2026 08:00:11.803 2   35.28
      2 35.28
      2 35.28
14/08/2026 07:30:05.534 2   35.15
      2 35.15
      2 35.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)