Fanuc Ltd.

26

26

33.11

Date Time Volume Order Volume Price
30/12/2025 13:50:11.575 20   33.11
      20 33.11
      20 33.11
30/12/2025 13:43:57.634 150   33.11
      150 33.11
      150 33.11
30/12/2025 13:39:07.279 17   33.11
      17 33.11
      17 33.11
30/12/2025 13:38:19.530 100   33.39
      100 33.39
      100 33.39
30/12/2025 13:17:17.966 23   33.40
      23 33.40
      23 33.40
30/12/2025 12:50:08.753 30   33.39
      30 33.39
      30 33.39
30/12/2025 12:05:52.980 2   33.36
      2 33.36
      2 33.36
30/12/2025 12:03:54.125 15   33.36
      15 33.36
      15 33.36
30/12/2025 11:54:52.158 50   33.35
      50 33.35
      50 33.35
30/12/2025 11:47:33.744 5   33.35
      5 33.35
      5 33.35
30/12/2025 11:40:01.617 150   33.36
      150 33.36
      150 33.36
30/12/2025 11:22:38.451 146   33.35
      146 33.35
      146 33.35
30/12/2025 10:58:35.671 34   33.35
      34 33.35
      34 33.35
30/12/2025 10:54:02.311 29   33.34
      29 33.34
      29 33.34
30/12/2025 10:50:45.406 5   33.11
      5 33.11
      5 33.11
30/12/2025 10:49:32.633 6   33.11
      6 33.11
      6 33.11
30/12/2025 10:13:14.430 8   33.35
      8 33.35
      8 33.35
30/12/2025 10:06:19.627 52   33.11
      52 33.11
      52 33.11
30/12/2025 09:48:18.291 9   33.34
      9 33.34
      9 33.34
30/12/2025 09:10:32.840 34   33.11
      24 33.11
      10 33.11
      34 33.11
30/12/2025 09:08:39.727 91   33.12
      91 33.12
      91 33.12
30/12/2025 09:08:24.994 9   33.34
      9 33.34
      9 33.34
30/12/2025 08:44:12.020 70   33.32
      70 33.32
      70 33.32
30/12/2025 08:36:30.239 15   33.30
      15 33.30
      15 33.30
30/12/2025 08:15:25.167 26   33.12
      26 33.12
      26 33.12
30/12/2025 07:30:12.421 6   33.25
      6 33.25
      6 33.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)