Fast Retailing Co. Ltd.

10

11

467.40

Date Time Volume Order Volume Price
13/11/2026 19:02:34.894 1   467.40
      1 467.40
      1 467.40
13/11/2026 19:01:27.536 1   459.90
      1 459.90
      1 459.90
13/11/2026 17:06:13.508 1   466.10
      1 466.10
      1 466.10
13/11/2026 17:05:04.648 1   456.60
      1 456.60
      1 456.60
13/11/2026 12:44:35.366 1   465.60
      1 465.60
      1 465.60
13/11/2026 12:13:36.342 1   465.80
      1 465.80
      1 465.80
13/11/2026 11:18:40.326 4   466.00
      4 466.00
      4 466.00
13/11/2026 11:18:37.708 1   473.80
      1 473.80
      1 473.80
13/11/2026 10:47:41.081 1   464.00
      1 464.00
      1 464.00
13/11/2026 08:01:02.824 2   462.80
      2 462.80
      2 462.80
13/11/2026 08:01:01.627 1   472.10
      1 472.10
      1 472.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)