Fast Retailing Co. Ltd.

14

14

388.40

Date Time Volume Order Volume Price
15/05/2026 17:23:29.971 5   388.40
      5 388.40
      5 388.40
15/05/2026 16:22:45.799 3   388.60
      3 388.60
      3 388.60
15/05/2026 16:22:16.068 1   396.20
      1 396.20
      1 396.20
15/05/2026 15:48:46.744 1   386.80
      1 386.80
      1 386.80
15/05/2026 15:40:03.703 1   394.50
      1 394.50
      1 394.50
15/05/2026 14:37:03.948 4   387.00
      4 387.00
      4 387.00
15/05/2026 12:55:59.157 5   396.70
      4 396.70
      1 396.70
      5 396.70
15/05/2026 12:52:05.694 1   396.80
      1 396.80
      1 396.80
15/05/2026 12:48:40.318 1   396.30
      1 396.30
      1 396.30
15/05/2026 11:37:16.061 3   390.10
      3 390.10
      3 390.10
15/05/2026 11:36:58.635 1   395.30
      1 395.30
      1 395.30
15/05/2026 09:30:06.560 1   395.60
      1 395.60
      1 395.60
15/05/2026 08:58:46.105 6   396.10
      6 396.10
      6 396.10
15/05/2026 08:10:04.916 1   391.50
      1 391.50
      1 391.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)