Fast Retailing Co. Ltd.

19

17

416.50

Date Time Volume Order Volume Price
14/08/2026 19:13:33.911 12   416.50
      12 416.50
      12 416.50
14/08/2026 17:53:06.496 1   412.90
      1 412.90
      1 412.90
14/08/2026 16:57:59.452 1   414.80
      1 414.80
      1 414.80
14/08/2026 16:50:12.394 1   414.80
      1 414.80
      1 414.80
14/08/2026 16:48:34.719 1   406.60
      1 406.60
      1 406.60
14/08/2026 16:31:44.293 1   415.40
      1 415.40
      1 415.40
14/08/2026 16:30:04.883 1   407.20
      1 407.20
      1 407.20
14/08/2026 16:29:06.333 1   415.20
      1 415.20
      1 415.20
14/08/2026 16:28:35.723 2   409.80
      2 409.80
      2 409.80
14/08/2026 16:28:35.650 1   409.80
      1 409.80
      1 409.80
14/08/2026 14:27:26.664 7   410.90
      7 410.90
      5 410.90
      2 410.90
14/08/2026 14:27:15.436 13   414.90
      13 414.90
      13 414.90
14/08/2026 11:59:59.682 12   417.50
      12 417.50
      12 417.50
14/08/2026 11:07:18.751 11   412.50
      11 412.50
      5 412.50
      1 412.50
      5 412.50
14/08/2026 11:06:56.942 8   420.10
      8 420.10
      8 420.10
14/08/2026 09:31:47.609 3   419.20
      3 419.20
      3 419.20
14/08/2026 09:31:35.942 1   422.10
      1 422.10
      1 422.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)