Hitachi Constr. Mach. Co. Ltd.

2

3

30.69

Date Time Volume Order Volume Price
14/08/2026 11:27:14.603 208   30.69
      208 30.69
      208 30.69
14/08/2026 10:43:25.607 4   30.46
      4 30.46
      4 30.46
14/08/2026 08:30:51.888 5   30.42
      5 30.42
      5 30.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)