Hitachi Constr. Mach. Co. Ltd.

3

4

28.16

Date Time Volume Order Volume Price
01/07/2026 20:47:56.036 104   28.16
      104 28.16
      104 28.16
01/07/2026 15:34:16.836 178   28.16
      178 28.16
      178 28.16
01/07/2026 14:31:35.386 1   28.43
      1 28.43
      1 28.43
01/07/2026 08:00:10.649 1   28.43
      1 28.43
      1 28.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)