East Japan Railway Co.

2

3

22.49

Date Time Volume Order Volume Price
30/12/2025 12:03:18.387 45   22.49
      45 22.49
      45 22.49
30/12/2025 08:46:10.181 84   22.36
      84 22.36
      84 22.36
30/12/2025 08:11:20.712 29   22.68
      29 22.68
      29 22.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)