East Japan Railway Co.

3

4

20.22

Date Time Volume Order Volume Price
15/05/2026 19:07:27.363 245   20.22
      245 20.22
      245 20.22
15/05/2026 16:21:38.188 245   20.44
      245 20.44
      245 20.44
15/05/2026 15:40:01.936 5   20.64
      5 20.64
      5 20.64
15/05/2026 09:30:06.198 4   20.75
      4 20.75
      4 20.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)