East Japan Railway Co.

9

9

17.725

Date Time Volume Order Volume Price
01/07/2026 17:04:12.251 3   17.725
      3 17.725
      3 17.725
01/07/2026 17:04:05.187 1   17.98
      1 17.98
      1 17.98
01/07/2026 16:33:37.181 280   17.82
      280 17.82
      280 17.82
01/07/2026 15:49:14.511 1   17.57
      1 17.57
      1 17.57
01/07/2026 15:40:11.845 2   17.815
      2 17.815
      2 17.815
01/07/2026 12:09:15.068 3   17.945
      3 17.945
      3 17.945
01/07/2026 11:34:16.234 50   17.95
      50 17.95
      50 17.95
01/07/2026 09:30:06.260 1   17.895
      1 17.895
      1 17.895
01/07/2026 07:30:46.706 71   17.975
      1 17.975
      71 17.975
      70 17.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)