BANDAI NAMCO Holdings Inc.

7

8

21.57

Date Time Volume Order Volume Price
02/04/2026 09:26:50.945 237   21.57
      237 21.57
      237 21.57
02/04/2026 09:26:06.286 200   22.18
      200 22.18
      200 22.18
02/04/2026 09:26:04.330 200   22.18
      200 22.18
      200 22.18
02/04/2026 09:25:55.753 72   22.40
      72 22.40
      72 22.40
02/04/2026 09:25:46.590 232   22.20
      232 22.20
      232 22.20
02/04/2026 09:25:37.345 232   22.01
      232 22.01
      232 22.01
02/04/2026 09:25:33.060 232   21.82
      232 21.82
      232 21.82
02/04/2026 09:24:29.206 232   21.61
      232 21.61
      232 21.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)