BANDAI NAMCO Holdings Inc.

7

8

35.49

Date Time Volume Order Volume Price
02/11/2026 18:27:14.931 130   35.49
      130 35.49
      130 35.49
02/11/2026 16:27:22.932 80   35.13
      80 35.13
      80 35.13
02/11/2026 16:23:44.865 20   35.05
      20 35.05
      20 35.05
02/11/2026 16:05:12.255 15   34.94
      15 34.94
      15 34.94
02/11/2026 15:45:33.912 1   34.87
      1 34.87
      1 34.87
02/11/2026 15:36:11.989 1   35.49
      1 35.49
      1 35.49
02/11/2026 10:48:30.789 46   34.79
      46 34.79
      46 34.79
02/11/2026 09:30:20.406 3   35.46
      3 35.46
      3 35.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)