BANDAI NAMCO Holdings Inc.

15

14

29.00

Date Time Volume Order Volume Price
14/08/2026 19:08:27.582 150   29.00
      46 29.00
      104 29.00
      150 29.00
14/08/2026 17:37:12.869 20   29.01
      20 29.01
      20 29.01
14/08/2026 17:36:58.005 40   29.30
      40 29.30
      40 29.30
14/08/2026 17:03:22.361 88   29.31
      88 29.31
      88 29.31
14/08/2026 17:03:17.617 172   29.31
      172 29.31
      172 29.31
14/08/2026 16:24:52.514 3   29.69
      3 29.69
      3 29.69
14/08/2026 16:24:22.313 7   29.69
      7 29.69
      7 29.69
14/08/2026 16:23:39.711 13   29.69
      13 29.69
      13 29.69
14/08/2026 16:23:04.961 26   29.69
      26 29.69
      26 29.69
14/08/2026 16:02:16.655 4   29.31
      4 29.31
      4 29.31
14/08/2026 12:12:05.533 80   29.31
      80 29.31
      80 29.31
14/08/2026 10:39:36.555 8   29.31
      8 29.31
      8 29.31
14/08/2026 09:25:46.572 170   29.31
      170 29.31
      170 29.31
14/08/2026 08:44:05.658 15   29.71
      15 29.71
      15 29.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)