BANDAI NAMCO Holdings Inc.

5

6

20.05

Date Time Volume Order Volume Price
15/05/2026 16:02:31.652 2   20.05
      2 20.05
      2 20.05
15/05/2026 15:36:09.653 3   20.42
      3 20.42
      3 20.42
15/05/2026 12:56:42.862 10   20.09
      10 20.09
      10 20.09
15/05/2026 12:05:48.306 15   20.39
      15 20.39
      15 20.39
15/05/2026 11:58:27.247 1   20.39
      1 20.39
      1 20.39
15/05/2026 09:30:15.085 3   20.48
      3 20.48
      3 20.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)