BANDAI NAMCO Holdings Inc.

5

6

22.97

Date Time Volume Order Volume Price
30/12/2025 12:36:25.983 35   22.97
      35 22.97
      35 22.97
30/12/2025 12:18:38.810 5   22.97
      5 22.97
      5 22.97
30/12/2025 11:47:19.549 5   22.96
      5 22.96
      5 22.96
30/12/2025 09:06:07.747 192   22.51
      192 22.51
      192 22.51
30/12/2025 08:48:35.773 100   22.94
      100 22.94
      100 22.94
30/12/2025 08:36:06.966 2   22.93
      2 22.93
      2 22.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)