Nomura Research Institute Ltd.

4

5

24.00

Date Time Volume Order Volume Price
15/05/2026 18:58:34.568 10   24.00
      10 24.00
      10 24.00
15/05/2026 17:22:10.827 210   23.60
      210 23.60
      210 23.60
15/05/2026 16:18:17.213 1   23.80
      1 23.80
      1 23.80
15/05/2026 09:40:33.689 4   23.80
      4 23.80
      4 23.80
15/05/2026 09:30:18.964 1   24.00
      1 24.00
      1 24.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)