Nomura Research Institute Ltd.

3

4

24.60

Date Time Volume Order Volume Price
01/07/2026 20:49:09.232 204   24.60
      204 24.60
      204 24.60
01/07/2026 19:14:24.151 144   24.40
      144 24.40
      144 24.40
01/07/2026 17:47:54.715 200   24.60
      200 24.60
      200 24.60
01/07/2026 08:25:02.607 300   24.80
      300 24.80
      300 24.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)