Nomura Holdings Inc.

5

6

6.918

Date Time Volume Order Volume Price
15/05/2026 17:30:21.859 54   6.918
      54 6.918
      54 6.918
15/05/2026 17:30:06.348 1 446   6.918
      1 446 6.918
      1 446 6.918
15/05/2026 15:21:11.548 1   7.005
      1 7.005
      1 7.005
15/05/2026 14:58:18.341 3   7.004
      3 7.004
      3 7.004
15/05/2026 14:58:04.232 15   6.898
      15 6.898
      15 6.898
15/05/2026 12:06:07.456 1   6.994
      1 6.994
      1 6.994
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)