Nomura Holdings Inc.

3

4

8.807

Date Time Volume Order Volume Price
13/11/2026 18:47:50.101 80   8.807
      80 8.807
      80 8.807
13/11/2026 17:04:41.600 500   8.74
      500 8.74
      500 8.74
13/11/2026 14:43:48.756 1   8.927
      1 8.927
      1 8.927
13/11/2026 14:30:29.819 211   8.787
      211 8.787
      211 8.787
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)