Nomura Holdings Inc.

6

7

7.783

Date Time Volume Order Volume Price
01/07/2026 16:48:04.215 1 285   7.783
      1 285 7.783
      1 285 7.783
01/07/2026 15:49:03.237 1   7.819
      1 7.819
      1 7.819
01/07/2026 15:42:42.944 375   7.806
      375 7.806
      375 7.806
01/07/2026 15:39:49.980 9   7.806
      9 7.806
      9 7.806
01/07/2026 12:12:38.232 1   7.865
      1 7.865
      1 7.865
01/07/2026 12:09:09.716 22   7.865
      22 7.865
      22 7.865
01/07/2026 08:00:25.607 62   7.704
      62 7.704
      62 7.704
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)