Nomura Holdings Inc.

2

3

7.804

Date Time Volume Order Volume Price
16/02/2026 14:10:19.952 550   7.804
      550 7.804
      550 7.804
16/02/2026 13:52:49.388 350   7.804
      350 7.804
      350 7.804
16/02/2026 12:37:41.177 13   7.916
      13 7.916
      13 7.916
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)