Nippon Yusen K.K. (NYK Line)

7

8

34.01

Date Time Volume Order Volume Price
14/08/2026 19:56:15.020 6   34.01
      6 34.01
      6 34.01
14/08/2026 18:31:38.288 1   34.68
      1 34.68
      1 34.68
14/08/2026 16:01:33.552 2   34.75
      2 34.75
      2 34.75
14/08/2026 14:12:01.278 3   34.75
      3 34.75
      3 34.75
14/08/2026 10:10:06.739 143   34.65
      143 34.65
      143 34.65
14/08/2026 10:03:50.820 4   33.94
      4 33.94
      4 33.94
14/08/2026 09:58:45.827 146   34.46
      146 34.46
      146 34.46
14/08/2026 07:30:00.371 150   34.37
      150 34.37
      150 34.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)