McDonald s Hldg Co.(Jap.) Ltd.

6

7

43.60

Date Time Volume Order Volume Price
15/05/2026 15:40:01.916 2   43.60
      2 43.60
      2 43.60
15/05/2026 15:40:01.856 7   43.60
      7 43.60
      7 43.60
15/05/2026 15:39:24.699 1   44.40
      1 44.40
      1 44.40
15/05/2026 13:29:57.403 1   44.60
      1 44.60
      1 44.60
15/05/2026 12:55:24.663 7   44.60
      7 44.60
      7 44.60
15/05/2026 08:02:37.511 1   44.40
      1 44.40
      1 44.40
15/05/2026 08:01:01.424 15   44.40
      15 44.40
      15 44.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)