McDonald s Hldg Co.(Jap.) Ltd.

30

29

53.50

Date Time Volume Order Volume Price
13/11/2026 21:52:04.585 40   53.50
      40 53.50
      40 53.50
13/11/2026 21:45:30.932 5   54.50
      5 54.50
      5 54.50
13/11/2026 20:03:18.522 1   54.50
      1 54.50
      1 54.50
13/11/2026 19:44:51.396 1   54.50
      1 54.50
      1 54.50
13/11/2026 18:46:37.541 1   53.50
      1 53.50
      1 53.50
13/11/2026 18:06:25.557 1   54.00
      1 54.00
      1 54.00
13/11/2026 16:54:33.797 3   53.50
      3 53.50
      3 53.50
13/11/2026 16:54:03.512 1   54.00
      1 54.00
      1 54.00
13/11/2026 16:46:19.755 1   54.00
      1 54.00
      1 54.00
13/11/2026 15:20:57.414 10   54.00
      10 54.00
      10 54.00
13/11/2026 15:12:40.189 2   55.00
      2 55.00
      2 55.00
13/11/2026 14:18:16.762 1   55.00
      1 55.00
      1 55.00
13/11/2026 14:06:08.247 1   55.50
      1 55.50
      1 55.50
13/11/2026 13:53:23.753 5   55.50
      5 55.50
      5 55.50
13/11/2026 13:41:59.246 3   54.50
      3 54.50
      3 54.50
13/11/2026 13:41:24.163 1   55.50
      1 55.50
      1 55.50
13/11/2026 12:58:31.855 101   55.50
      1 55.50
      101 55.50
      100 55.50
13/11/2026 12:54:08.083 100   55.00
      100 55.00
      100 55.00
13/11/2026 12:11:50.767 1   55.00
      1 55.00
      1 55.00
13/11/2026 12:11:40.051 1   54.00
      1 54.00
      1 54.00
13/11/2026 11:14:37.127 1   54.00
      1 54.00
      1 54.00
13/11/2026 11:04:48.039 1   55.00
      1 55.00
      1 55.00
13/11/2026 09:41:11.142 5   53.50
      5 53.50
      5 53.50
13/11/2026 09:40:30.764 6   54.00
      6 54.00
      6 54.00
13/11/2026 09:25:05.733 1   54.00
      1 54.00
      1 54.00
13/11/2026 09:20:03.888 1   54.00
      1 54.00
      1 54.00
13/11/2026 08:00:42.195 2   53.50
      1 53.50
      1 53.50
      2 53.50
13/11/2026 07:35:19.208 96   53.50
      96 53.50
      96 53.50
13/11/2026 07:30:00.657 94   53.00
      94 53.00
      94 53.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)