McDonald s Hldg Co.(Jap.) Ltd.

9

10

39.60

Date Time Volume Order Volume Price
01/07/2026 19:53:26.358 12   39.60
      12 39.60
      12 39.60
01/07/2026 19:03:36.337 127   39.40
      127 39.40
      127 39.40
01/07/2026 18:44:31.594 1   39.60
      1 39.60
      1 39.60
01/07/2026 17:48:57.774 1   39.80
      1 39.80
      1 39.80
01/07/2026 17:42:27.079 2   39.80
      2 39.80
      2 39.80
01/07/2026 15:47:43.929 1   39.80
      1 39.80
      1 39.80
01/07/2026 14:15:48.457 10   40.00
      10 40.00
      10 40.00
01/07/2026 10:19:46.455 3   39.20
      3 39.20
      3 39.20
01/07/2026 08:00:21.805 76   39.80
      76 39.80
      76 39.80
01/07/2026 08:00:04.191 1   39.20
      1 39.20
      1 39.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)