McDonald s Hldg Co.(Jap.) Ltd.

7

8

42.40

Date Time Volume Order Volume Price
14/08/2026 18:27:11.104 1   42.40
      1 42.40
      1 42.40
14/08/2026 09:13:24.841 1   42.60
      1 42.60
      1 42.60
14/08/2026 08:55:47.342 3   42.00
      3 42.00
      3 42.00
14/08/2026 08:55:15.271 1   42.60
      1 42.60
      1 42.60
14/08/2026 08:55:14.796 7   42.60
      7 42.60
      7 42.60
14/08/2026 08:47:38.265 3   42.00
      3 42.00
      3 42.00
14/08/2026 08:04:32.518 4   42.60
      4 42.60
      4 42.60
14/08/2026 08:00:13.904 5   42.60
      5 42.60
      5 42.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)