Micronics Japan Co. Ltd.

52

47

46.20

Date Time Volume Order Volume Price
05/11/2026 20:44:01.617 3   46.20
      3 46.20
      3 46.20
05/11/2026 20:43:50.832 2   48.00
      2 48.00
      2 48.00
05/11/2026 20:41:27.093 44   46.20
      44 46.20
      44 46.20
05/11/2026 20:41:27.033 8   46.20
      8 46.20
      8 46.20
05/11/2026 20:17:05.384 7   48.00
      7 48.00
      7 48.00
05/11/2026 19:47:49.023 3   48.00
      3 48.00
      3 48.00
05/11/2026 19:14:17.465 4   48.00
      4 48.00
      4 48.00
05/11/2026 18:59:33.872 21   48.00
      21 48.00
      21 48.00
05/11/2026 17:39:43.989 1   48.00
      1 48.00
      1 48.00
05/11/2026 17:34:01.454 3   46.00
      3 46.00
      3 46.00
05/11/2026 17:33:57.948 2   47.00
      1 47.00
      2 47.00
      1 47.00
05/11/2026 17:31:15.803 2   47.00
      2 47.00
      2 47.00
05/11/2026 17:27:03.683 50   46.00
      50 46.00
      50 46.00
05/11/2026 17:16:53.300 3   46.00
      3 46.00
      3 46.00
05/11/2026 17:06:27.193 44   46.00
      44 46.00
      44 46.00
05/11/2026 16:59:22.284 9   46.00
      1 46.00
      9 46.00
      1 46.00
      6 46.00
      1 46.00
05/11/2026 16:55:00.994 1   46.00
      1 46.00
      1 46.00
05/11/2026 16:54:48.919 6   46.80
      6 46.80
      6 46.80
05/11/2026 16:39:35.207 36   47.60
      36 47.60
      36 47.60
05/11/2026 16:39:31.828 30   47.20
      30 47.20
      30 47.20
05/11/2026 14:37:26.867 2   49.20
      2 49.20
      2 49.20
05/11/2026 14:35:59.146 200   49.80
      200 49.80
      200 49.80
05/11/2026 14:35:55.725 24   50.00
      24 50.00
      24 50.00
05/11/2026 11:25:04.619 3   50.00
      3 50.00
      3 50.00
05/11/2026 11:24:55.466 1   51.00
      1 51.00
      1 51.00
05/11/2026 10:57:09.649 1   51.00
      1 51.00
      1 51.00
05/11/2026 10:09:28.425 1   51.00
      1 51.00
      1 51.00
05/11/2026 10:08:51.371 52   51.00
      52 51.00
      52 51.00
05/11/2026 09:44:38.343 1   51.00
      1 51.00
      1 51.00
05/11/2026 09:15:36.972 1   51.00
      1 51.00
      1 51.00
05/11/2026 09:15:01.066 1   51.00
      1 51.00
      1 51.00
05/11/2026 09:14:28.189 1   49.60
      1 49.60
      1 49.60
05/11/2026 09:07:00.705 5   49.60
      5 49.60
      5 49.60
05/11/2026 09:04:41.937 3   49.60
      3 49.60
      3 49.60
05/11/2026 09:04:08.519 10   51.00
      10 51.00
      10 51.00
05/11/2026 08:59:26.560 6   51.00
      6 51.00
      6 51.00
05/11/2026 08:48:06.529 1   51.00
      1 51.00
      1 51.00
05/11/2026 08:47:12.914 6   51.00
      6 51.00
      6 51.00
05/11/2026 08:46:39.795 20   51.00
      20 51.00
      20 51.00
05/11/2026 08:32:40.848 8   51.00
      8 51.00
      8 51.00
05/11/2026 08:32:20.594 3   51.00
      3 51.00
      3 51.00
05/11/2026 08:22:02.355 20   51.00
      20 51.00
      20 51.00
05/11/2026 08:21:19.015 4   49.80
      4 49.80
      3 49.80
      1 49.80
05/11/2026 08:19:44.944 6   51.00
      6 51.00
      6 51.00
05/11/2026 08:19:31.809 1   51.00
      1 51.00
      1 51.00
05/11/2026 08:02:10.563 3   51.00
      3 51.00
      3 51.00
05/11/2026 07:44:12.675 8   50.50
      8 50.50
      8 50.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)