Micronics Japan Co. Ltd.

9

9

83.00

Date Time Volume Order Volume Price
22/05/2026 20:39:43.146 2   83.00
      2 83.00
      2 83.00
22/05/2026 20:38:44.106 1   83.00
      1 83.00
      1 83.00
22/05/2026 20:38:06.994 1   81.50
      1 81.50
      1 81.50
22/05/2026 19:00:04.075 10   81.50
      10 81.50
      10 81.50
22/05/2026 15:54:09.098 5   83.00
      5 83.00
      5 83.00
22/05/2026 14:08:33.888 33   81.00
      33 81.00
      33 81.00
22/05/2026 08:21:52.434 3   81.50
      3 81.50
      3 81.50
22/05/2026 08:21:21.130 1   83.00
      1 83.00
      1 83.00
22/05/2026 08:01:46.526 3   83.50
      2 83.50
      3 83.50
      1 83.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)