NTT Inc.

11

11

0.81

Date Time Volume Order Volume Price
15/05/2026 16:32:46.245 2 600   0.81
      2 600 0.81
      2 600 0.81
15/05/2026 16:32:34.176 7 374   0.815
      7 374 0.815
      7 374 0.815
15/05/2026 15:48:43.053 3   0.815
      3 0.815
      3 0.815
15/05/2026 15:39:55.210 285   0.825
      285 0.825
      285 0.825
15/05/2026 10:32:38.961 1   0.815
      1 0.815
      1 0.815
15/05/2026 10:32:38.732 4   0.815
      4 0.815
      4 0.815
15/05/2026 10:21:42.505 2 963   0.825
      2 963 0.825
      2 963 0.825
15/05/2026 09:41:51.187 2 000   0.825
      2 000 0.825
      2 000 0.825
15/05/2026 09:30:18.063 61   0.825
      61 0.825
      61 0.825
15/05/2026 09:30:08.288 518   0.825
      518 0.825
      518 0.825
15/05/2026 07:30:19.919 1 400   0.825
      620 0.825
      780 0.825
      1 400 0.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)