NTT Inc.

6

7

0.8361

Date Time Volume Order Volume Price
30/12/2025 13:11:44.267 10 000   0.8361
      10 000 0.8361
      10 000 0.8361
30/12/2025 11:34:32.131 7 000   0.836
      7 000 0.836
      7 000 0.836
30/12/2025 11:32:02.628 7 000   0.8359
      7 000 0.8359
      7 000 0.8359
30/12/2025 10:22:57.953 1 250   0.8405
      1 250 0.8405
      1 250 0.8405
30/12/2025 09:26:27.321 3 000   0.8584
      3 000 0.8584
      3 000 0.8584
30/12/2025 07:53:16.174 24   0.8392
      24 0.8392
      24 0.8392
30/12/2025 07:42:50.722 365   0.849
      365 0.849
      365 0.849
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)