NTT Inc.

8

7

0.975

Date Time Volume Order Volume Price
13/11/2026 19:50:30.567 6 000   0.975
      6 000 0.975
      6 000 0.975
13/11/2026 19:47:45.247 3 000   0.955
      2 827 0.955
      3 000 0.955
      173 0.955
13/11/2026 15:53:20.118 1 685   0.945
      1 685 0.945
      1 685 0.945
13/11/2026 15:51:44.577 3 142   0.955
      3 142 0.955
      3 142 0.955
13/11/2026 12:59:21.907 200   0.96
      200 0.96
      200 0.96
13/11/2026 11:11:47.592 2   0.96
      2 0.96
      2 0.96
13/11/2026 10:37:15.072 25   0.945
      25 0.945
      25 0.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)