NTT Inc.

7

8

0.88

Date Time Volume Order Volume Price
14/08/2026 14:34:41.133 1 275   0.88
      1 275 0.88
      1 275 0.88
14/08/2026 14:25:51.417 2 500   0.88
      2 500 0.88
      2 500 0.88
14/08/2026 13:57:28.127 2 000   0.89
      2 000 0.89
      2 000 0.89
14/08/2026 13:44:54.959 1 500   0.875
      1 500 0.875
      1 500 0.875
14/08/2026 12:37:52.744 8   0.89
      8 0.89
      8 0.89
14/08/2026 10:05:03.580 40   0.875
      40 0.875
      40 0.875
14/08/2026 09:43:04.232 1 000   0.875
      1 000 0.875
      1 000 0.875
14/08/2026 08:13:31.490 15 000   0.88
      15 000 0.88
      15 000 0.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)