NTT Inc.

20

21

0.775

Date Time Volume Order Volume Price
01/07/2026 18:33:16.133 3   0.775
      3 0.775
      3 0.775
01/07/2026 18:33:07.661 2   0.79
      2 0.79
      2 0.79
01/07/2026 16:22:35.885 1 000   0.775
      1 000 0.775
      1 000 0.775
01/07/2026 15:49:23.089 3   0.775
      3 0.775
      3 0.775
01/07/2026 15:41:07.936 225   0.785
      225 0.785
      225 0.785
01/07/2026 15:26:42.198 51   0.785
      51 0.785
      51 0.785
01/07/2026 15:18:59.648 8 391   0.78
      8 391 0.78
      8 391 0.78
01/07/2026 15:18:56.294 7 856   0.785
      7 856 0.785
      7 856 0.785
01/07/2026 15:18:26.006 7 856   0.785
      7 856 0.785
      7 856 0.785
01/07/2026 15:18:15.888 64   0.79
      64 0.79
      64 0.79
01/07/2026 15:14:57.155 13   0.795
      13 0.795
      13 0.795
01/07/2026 14:16:42.395 7 000   0.785
      7 000 0.785
      7 000 0.785
01/07/2026 14:13:30.041 7 705   0.78
      7 705 0.78
      7 705 0.78
01/07/2026 13:52:21.096 600   0.775
      600 0.775
      600 0.775
01/07/2026 12:09:13.046 161   0.78
      161 0.78
      161 0.78
01/07/2026 11:00:05.145 3   0.78
      3 0.78
      3 0.78
01/07/2026 10:18:43.577 4 000   0.775
      4 000 0.775
      4 000 0.775
01/07/2026 09:35:58.837 1 500   0.77
      1 500 0.77
      1 500 0.77
01/07/2026 09:30:17.994 32   0.775
      32 0.775
      32 0.775
01/07/2026 09:30:08.484 448   0.775
      448 0.775
      448 0.775
01/07/2026 07:30:46.703 345   0.775
      345 0.775
      345 0.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)