Nidec Corp.

3

4

13.092

Date Time Volume Order Volume Price
30/09/2026 08:05:46.900 3   13.092
      3 13.092
      3 13.092
30/09/2026 08:00:12.137 8   13.332
      8 13.332
      8 13.332
30/09/2026 07:37:03.564 250   13.10
      250 13.10
      250 13.10
30/09/2026 07:30:43.848 254   13.20
      254 13.20
      254 13.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)