Nidec Corp.

9

10

10.004

Date Time Volume Order Volume Price
13/11/2026 17:43:45.020 4   10.004
      4 10.004
      4 10.004
13/11/2026 17:19:54.115 91   9.981
      91 9.981
      91 9.981
13/11/2026 15:39:08.126 10   10.12
      10 10.12
      10 10.12
13/11/2026 15:24:13.684 3   10.008
      3 10.008
      3 10.008
13/11/2026 15:22:54.195 3   10.164
      3 10.164
      3 10.164
13/11/2026 11:13:21.643 512   9.981
      512 9.981
      512 9.981
13/11/2026 09:31:15.343 1   9.999
      1 9.999
      1 9.999
13/11/2026 09:31:13.051 1   9.999
      1 9.999
      1 9.999
13/11/2026 08:00:43.851 2   9.999
      2 9.999
      2 9.999
13/11/2026 07:30:00.426 499   10.024
      499 10.024
      499 10.024
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)