Nidec Corp.

3

4

13.035

Date Time Volume Order Volume Price
16/02/2026 19:29:41.589 100   13.035
      100 13.035
      100 13.035
16/02/2026 11:26:13.672 116   13.06
      116 13.06
      116 13.06
16/02/2026 11:26:11.191 50   13.05
      50 13.05
      50 13.05
16/02/2026 09:32:27.616 4   13.045
      4 13.045
      4 13.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)