Nidec Corp.

5

6

11.55

Date Time Volume Order Volume Price
02/01/2026 15:48:01.968 1   11.55
      1 11.55
      1 11.55
02/01/2026 15:43:44.828 200   11.72
      200 11.72
      200 11.72
02/01/2026 15:38:27.706 1   11.72
      1 11.72
      1 11.72
02/01/2026 10:42:46.758 298   11.72
      298 11.72
      298 11.72
02/01/2026 09:30:27.475 9   11.705
      9 11.705
      9 11.705
02/01/2026 07:30:50.795 50   11.695
      50 11.695
      50 11.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)