NEC Corp.

6

7

24.25

Date Time Volume Order Volume Price
13/11/2026 16:32:14.750 53   24.25
      53 24.25
      53 24.25
13/11/2026 14:17:23.786 9   24.59
      9 24.59
      9 24.59
13/11/2026 13:49:19.289 1   24.58
      1 24.58
      1 24.58
13/11/2026 12:19:32.179 1   24.62
      1 24.62
      1 24.62
13/11/2026 11:41:46.241 10   24.59
      10 24.59
      10 24.59
13/11/2026 08:01:05.120 1   24.48
      1 24.48
      1 24.48
13/11/2026 08:00:16.754 2   24.17
      2 24.17
      2 24.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)