NEC Corp.

8

8

21.96

Date Time Volume Order Volume Price
15/05/2026 18:51:49.515 1   21.96
      1 21.96
      1 21.96
15/05/2026 14:52:37.929 2   21.87
      2 21.87
      2 21.87
15/05/2026 11:21:11.152 90   21.64
      90 21.64
      90 21.64
15/05/2026 09:30:21.698 1   21.87
      1 21.87
      1 21.87
15/05/2026 09:30:15.399 3   21.87
      3 21.87
      3 21.87
15/05/2026 08:07:19.736 1   21.72
      1 21.72
      1 21.72
15/05/2026 08:00:32.424 14   21.70
      14 21.70
      14 21.70
15/05/2026 07:38:56.340 45   21.69
      40 21.69
      45 21.69
      5 21.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)