NEC Corp.

17

18

23.75

Date Time Volume Order Volume Price
04/03/2026 20:27:40.119 2   23.75
      2 23.75
      2 23.75
04/03/2026 20:27:38.159 209   23.75
      209 23.75
      209 23.75
04/03/2026 19:17:19.970 20   23.70
      20 23.70
      20 23.70
04/03/2026 15:39:27.255 25   23.05
      25 23.05
      25 23.05
04/03/2026 14:49:31.054 8   23.56
      8 23.56
      8 23.56
04/03/2026 12:50:23.847 40   23.28
      40 23.28
      40 23.28
04/03/2026 12:04:53.285 111   23.56
      111 23.56
      111 23.56
04/03/2026 11:58:46.939 9   23.80
      9 23.80
      9 23.80
04/03/2026 11:14:25.576 83   23.84
      83 23.84
      83 23.84
04/03/2026 10:00:16.885 111   23.25
      111 23.25
      111 23.25
04/03/2026 09:13:30.459 140   22.95
      140 22.95
      140 22.95
04/03/2026 09:12:20.819 111   22.96
      111 22.96
      111 22.96
04/03/2026 09:11:35.024 111   22.98
      111 22.98
      111 22.98
04/03/2026 09:09:49.360 5   23.00
      5 23.00
      5 23.00
04/03/2026 09:07:10.756 150   22.71
      150 22.71
      150 22.71
04/03/2026 08:18:36.337 150   22.64
      150 22.64
      150 22.64
04/03/2026 07:31:38.993 220   22.79
      220 22.79
      220 22.79
04/03/2026 07:31:37.465 150   22.75
      150 22.75
      150 22.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)