NEC Corp.

22

20

27.74

Date Time Volume Order Volume Price
14/08/2026 21:42:28.992 100   27.74
      100 27.74
      100 27.74
14/08/2026 19:39:49.261 85   27.71
      85 27.71
      85 27.71
14/08/2026 16:13:24.733 5   27.87
      5 27.87
      5 27.87
14/08/2026 15:12:49.149 2   28.19
      2 28.19
      2 28.19
14/08/2026 13:34:56.078 12   28.19
      12 28.19
      12 28.19
14/08/2026 13:21:07.397 3   27.91
      3 27.91
      3 27.91
14/08/2026 13:20:52.309 4   28.19
      4 28.19
      4 28.19
14/08/2026 13:02:41.928 59   28.19
      59 28.19
      59 28.19
14/08/2026 12:35:51.994 12   28.19
      12 28.19
      12 28.19
14/08/2026 11:51:23.306 4   28.24
      4 28.24
      4 28.24
14/08/2026 11:14:08.643 100   27.89
      100 27.89
      100 27.89
14/08/2026 10:16:26.877 2   28.21
      2 28.21
      2 28.21
14/08/2026 09:59:57.430 37   27.83
      37 27.83
      37 27.83
14/08/2026 09:46:40.831 70   28.19
      70 28.19
      70 28.19
14/08/2026 09:29:44.899 1   28.17
      1 28.17
      1 28.17
14/08/2026 09:14:40.562 4   28.17
      4 28.17
      4 28.17
14/08/2026 09:07:13.791 20   28.21
      20 28.21
      20 28.21
14/08/2026 08:03:06.322 3   27.77
      3 27.77
      3 27.77
14/08/2026 08:02:20.296 1   28.13
      1 28.13
      1 28.13
14/08/2026 07:31:18.834 1 360   27.68
      1 360 27.68
      200 27.68
      140 27.68
      1 000 27.68
      20 27.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)