NEC Corp.

6

7

21.74

Date Time Volume Order Volume Price
01/07/2026 16:55:08.079 1   21.74
      1 21.74
      1 21.74
01/07/2026 15:49:00.356 1   21.52
      1 21.52
      1 21.52
01/07/2026 15:40:06.563 4   21.55
      4 21.55
      4 21.55
01/07/2026 15:38:49.874 230   21.55
      230 21.55
      230 21.55
01/07/2026 09:30:21.527 3   21.66
      3 21.66
      3 21.66
01/07/2026 09:30:15.751 1   21.66
      1 21.66
      1 21.66
01/07/2026 08:25:00.700 60   21.50
      60 21.50
      60 21.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)