SoftBank Corp.

8

8

1.19

Date Time Volume Order Volume Price
18/03/2026 20:40:12.924 53 287   1.19
      53 287 1.19
      3 287 1.19
      50 000 1.19
18/03/2026 20:09:48.488 800   1.1905
      800 1.1905
      800 1.1905
18/03/2026 18:29:22.261 688   1.1905
      688 1.1905
      688 1.1905
18/03/2026 16:14:01.368 1 200   1.1905
      1 200 1.1905
      1 200 1.1905
18/03/2026 14:00:07.425 4 272   1.19
      4 272 1.19
      4 272 1.19
18/03/2026 12:16:48.970 2 546   1.1905
      2 546 1.1905
      2 546 1.1905
18/03/2026 10:19:29.249 83   1.208
      83 1.208
      83 1.208
18/03/2026 09:21:16.152 4 201   1.19
      4 201 1.19
      4 201 1.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)