SoftBank Corp.

5

6

1.186

Date Time Volume Order Volume Price
30/12/2025 13:52:11.280 1   1.186
      1 1.186
      1 1.186
30/12/2025 13:52:05.392 337   1.186
      337 1.186
      337 1.186
30/12/2025 12:52:19.961 1 000   1.1845
      1 000 1.1845
      1 000 1.1845
30/12/2025 10:36:19.353 2 000   1.1595
      2 000 1.1595
      2 000 1.1595
30/12/2025 10:35:48.780 35   1.18
      35 1.18
      35 1.18
30/12/2025 08:08:52.717 24   1.18
      24 1.18
      24 1.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)