SoftBank Corp.

9

10

1.1195

Date Time Volume Order Volume Price
01/07/2026 16:34:01.227 4 467   1.1195
      4 467 1.1195
      4 467 1.1195
01/07/2026 16:00:08.275 45   1.124
      45 1.124
      45 1.124
01/07/2026 15:25:17.856 18   1.1025
      18 1.1025
      18 1.1025
01/07/2026 12:08:56.676 55   1.1265
      55 1.1265
      55 1.1265
01/07/2026 11:03:15.577 21   1.1265
      21 1.1265
      21 1.1265
01/07/2026 11:00:38.559 1   1.1045
      1 1.1045
      1 1.1045
01/07/2026 09:36:25.576 5   1.124
      5 1.124
      5 1.124
01/07/2026 09:30:16.314 24   1.1245
      24 1.1245
      24 1.1245
01/07/2026 08:00:52.954 1   1.1225
      1 1.1225
      1 1.1225
01/07/2026 08:00:36.215 1 509   1.1005
      1 509 1.1005
      1 509 1.1005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)