SoftBank Corp.

31

31

1.231

Date Time Volume Order Volume Price
15/05/2026 20:30:14.728 41   1.231
      41 1.231
      41 1.231
15/05/2026 20:18:26.281 3   1.207
      3 1.207
      3 1.207
15/05/2026 20:16:43.704 3   1.231
      3 1.231
      3 1.231
15/05/2026 18:20:46.521 11   1.2295
      11 1.2295
      11 1.2295
15/05/2026 18:05:53.214 3 000   1.2145
      3 000 1.2145
      3 000 1.2145
15/05/2026 17:50:34.013 5   1.231
      5 1.231
      5 1.231
15/05/2026 17:28:32.934 16   1.231
      16 1.231
      16 1.231
15/05/2026 17:27:07.705 1 000   1.2185
      1 000 1.2185
      1 000 1.2185
15/05/2026 16:52:12.433 10   1.231
      10 1.231
      10 1.231
15/05/2026 16:33:29.068 7   1.231
      7 1.231
      7 1.231
15/05/2026 16:08:53.885 50   1.231
      50 1.231
      50 1.231
15/05/2026 16:01:04.174 41   1.2125
      41 1.2125
      41 1.2125
15/05/2026 15:52:24.400 17   1.231
      17 1.231
      17 1.231
15/05/2026 15:47:04.319 2   1.231
      2 1.231
      2 1.231
15/05/2026 15:46:36.480 200   1.211
      200 1.211
      200 1.211
15/05/2026 15:37:37.516 79   1.231
      79 1.231
      79 1.231
15/05/2026 14:42:15.779 86   1.2135
      86 1.2135
      86 1.2135
15/05/2026 12:52:03.668 1   1.2395
      1 1.2395
      1 1.2395
15/05/2026 12:33:31.212 20   1.231
      20 1.231
      20 1.231
15/05/2026 12:30:27.853 1   1.231
      1 1.231
      1 1.231
15/05/2026 12:27:53.608 34   1.231
      34 1.231
      34 1.231
15/05/2026 12:05:56.654 4   1.231
      4 1.231
      4 1.231
15/05/2026 11:06:00.343 30   1.231
      30 1.231
      30 1.231
15/05/2026 10:44:46.004 3   1.2145
      3 1.2145
      3 1.2145
15/05/2026 10:44:34.012 13   1.231
      13 1.231
      13 1.231
15/05/2026 10:33:31.653 1   1.2075
      1 1.2075
      1 1.2075
15/05/2026 09:30:16.127 13   1.236
      13 1.236
      13 1.236
15/05/2026 09:08:01.292 6   1.242
      6 1.242
      6 1.242
15/05/2026 08:34:21.702 1 000   1.2185
      1 000 1.2185
      1 000 1.2185
15/05/2026 08:01:02.551 1   1.2255
      1 1.2255
      1 1.2255
15/05/2026 08:01:01.437 692   1.2255
      692 1.2255
      692 1.2255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)