SoftBank Corp.

8

9

1.2795

Date Time Volume Order Volume Price
14/08/2026 21:45:40.190 50   1.2795
      50 1.2795
      50 1.2795
14/08/2026 19:47:21.353 10   1.2795
      10 1.2795
      10 1.2795
14/08/2026 19:42:12.421 2   1.2795
      2 1.2795
      2 1.2795
14/08/2026 13:06:10.974 5   1.2795
      5 1.2795
      5 1.2795
14/08/2026 12:42:36.020 3   1.2795
      3 1.2795
      3 1.2795
14/08/2026 09:54:35.142 8   1.262
      8 1.262
      8 1.262
14/08/2026 09:13:23.229 300   1.2795
      300 1.2795
      300 1.2795
14/08/2026 08:00:38.863 12   1.2795
      12 1.2795
      12 1.2795
14/08/2026 07:33:11.643 16   1.2795
      16 1.2795
      16 1.2795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)