SoftBank Corp.

15

15

1.3205

Date Time Volume Order Volume Price
04/11/2026 17:51:16.183 16   1.3205
      16 1.3205
      16 1.3205
04/11/2026 15:46:46.278 1 594   1.3465
      1 594 1.3465
      1 594 1.3465
04/11/2026 15:41:31.345 15   1.327
      15 1.327
      15 1.327
04/11/2026 13:26:05.481 3 182   1.325
      3 182 1.325
      3 182 1.325
04/11/2026 13:16:35.930 400   1.297
      400 1.297
      400 1.297
04/11/2026 13:16:35.850 8   1.297
      1 1.297
      8 1.297
      7 1.297
04/11/2026 13:13:16.642 8   1.3105
      8 1.3105
      8 1.3105
04/11/2026 12:48:15.550 1   1.3105
      1 1.3105
      1 1.3105
04/11/2026 12:43:21.270 303   1.3335
      303 1.3335
      303 1.3335
04/11/2026 12:10:04.167 3 000   1.3225
      3 000 1.3225
      3 000 1.3225
04/11/2026 12:09:37.138 2 000   1.322
      2 000 1.322
      2 000 1.322
04/11/2026 12:06:00.059 6   1.322
      6 1.322
      6 1.322
04/11/2026 11:33:36.180 51   1.346
      51 1.346
      51 1.346
04/11/2026 09:30:47.899 4   1.337
      4 1.337
      4 1.337
04/11/2026 08:00:12.872 75   1.3315
      75 1.3315
      75 1.3315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)