Japan Tobacco Inc.

10

11

32.63

Date Time Volume Order Volume Price
16/02/2026 15:47:31.818 1   32.63
      1 32.63
      1 32.63
16/02/2026 15:38:19.716 5   33.17
      5 33.17
      5 33.17
16/02/2026 12:49:07.567 1   32.63
      1 32.63
      1 32.63
16/02/2026 12:33:57.018 95   32.63
      95 32.63
      95 32.63
16/02/2026 12:33:56.914 28   32.63
      28 32.63
      28 32.63
16/02/2026 12:05:43.684 3   33.11
      3 33.11
      3 33.11
16/02/2026 09:30:46.882 2   33.14
      2 33.14
      2 33.14
16/02/2026 09:30:24.923 10   33.14
      10 33.14
      10 33.14
16/02/2026 09:09:56.604 19   33.12
      19 33.12
      19 33.12
16/02/2026 09:09:56.523 151   33.12
      151 33.12
      151 33.12
16/02/2026 07:30:00.729 30   33.29
      30 33.29
      30 33.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)