Japan Tobacco Inc.

47

44

33.87

Date Time Volume Order Volume Price
13/11/2026 21:43:41.338 23   33.87
      23 33.87
      23 33.87
13/11/2026 20:48:10.745 1   34.09
      1 34.09
      1 34.09
13/11/2026 19:39:59.673 1   33.86
      1 33.86
      1 33.86
13/11/2026 18:08:34.392 2   34.02
      2 34.02
      2 34.02
13/11/2026 18:05:57.681 1   33.69
      1 33.69
      1 33.69
13/11/2026 17:46:27.779 1   34.04
      1 34.04
      1 34.04
13/11/2026 17:11:33.707 1   34.04
      1 34.04
      1 34.04
13/11/2026 17:11:08.351 5   33.67
      5 33.67
      5 33.67
13/11/2026 17:06:33.775 1   34.06
      1 34.06
      1 34.06
13/11/2026 17:06:02.109 1   33.86
      1 33.86
      1 33.86
13/11/2026 16:41:17.511 25   33.86
      25 33.86
      25 33.86
13/11/2026 14:45:31.030 100   33.58
      100 33.58
      100 33.58
13/11/2026 14:36:44.638 4   33.78
      4 33.78
      4 33.78
13/11/2026 14:33:31.229 500   33.79
      500 33.79
      500 33.79
13/11/2026 13:19:38.671 40   33.69
      40 33.69
      40 33.69
13/11/2026 13:19:33.220 10   33.59
      10 33.59
      10 33.59
13/11/2026 13:19:31.522 51   33.76
      51 33.76
      51 33.76
13/11/2026 13:19:25.360 300   33.69
      300 33.69
      100 33.69
      100 33.69
      100 33.69
13/11/2026 13:19:10.188 149   33.68
      149 33.68
      149 33.68
13/11/2026 13:17:13.802 149   33.68
      149 33.68
      149 33.68
13/11/2026 13:13:06.441 10   33.68
      10 33.68
      10 33.68
13/11/2026 11:58:51.041 100   33.72
      100 33.72
      100 33.72
13/11/2026 11:58:47.587 100   33.72
      100 33.72
      100 33.72
13/11/2026 11:27:01.704 5   33.87
      5 33.87
      5 33.87
13/11/2026 10:54:25.694 148   33.77
      148 33.77
      148 33.77
13/11/2026 10:53:04.972 10   33.77
      10 33.77
      10 33.77
13/11/2026 10:28:55.925 23   33.75
      23 33.75
      23 33.75
13/11/2026 10:12:04.017 1   33.75
      1 33.75
      1 33.75
13/11/2026 10:11:26.221 1   33.58
      1 33.58
      1 33.58
13/11/2026 09:35:52.262 12   33.56
      12 33.56
      12 33.56
13/11/2026 09:30:00.805 1   33.73
      1 33.73
      1 33.73
13/11/2026 09:10:56.027 45   33.60
      6 33.60
      45 33.60
      39 33.60
13/11/2026 09:09:00.459 100   33.63
      100 33.63
      100 33.63
13/11/2026 09:07:54.054 140   33.64
      140 33.64
      140 33.64
13/11/2026 08:57:04.147 17   33.65
      17 33.65
      17 33.65
13/11/2026 08:51:04.897 30   33.82
      30 33.82
      30 33.82
13/11/2026 08:33:11.937 5   33.64
      5 33.64
      5 33.64
13/11/2026 08:19:14.472 3   33.63
      3 33.63
      3 33.63
13/11/2026 08:00:13.924 18   33.81
      18 33.81
      18 33.81
13/11/2026 08:00:03.126 24   33.81
      24 33.81
      24 33.81
13/11/2026 08:00:02.022 17   33.64
      17 33.64
      17 33.64
13/11/2026 07:30:06.712 16   33.77
      16 33.77
      16 33.77
13/11/2026 07:30:04.738 10   33.77
      10 33.77
      10 33.77
13/11/2026 07:30:00.454 110   33.77
      110 33.77
      110 33.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)