Japan Tobacco Inc.

17

16

32.30

Date Time Volume Order Volume Price
01/07/2026 19:35:18.958 100   32.30
      100 32.30
      100 32.30
01/07/2026 17:22:56.400 2   32.30
      2 32.30
      2 32.30
01/07/2026 16:42:50.070 2   32.29
      2 32.29
      2 32.29
01/07/2026 15:40:13.853 11   32.60
      11 32.60
      11 32.60
01/07/2026 15:02:06.337 4   32.61
      4 32.61
      4 32.61
01/07/2026 14:31:15.754 41   32.57
      41 32.57
      41 32.57
01/07/2026 12:09:15.444 1   32.55
      1 32.55
      1 32.55
01/07/2026 11:31:49.843 1   32.55
      1 32.55
      1 32.55
01/07/2026 11:31:34.098 1   31.91
      1 31.91
      1 31.91
01/07/2026 09:30:18.418 3   32.54
      3 32.54
      3 32.54
01/07/2026 09:30:06.639 19   32.54
      19 32.54
      19 32.54
01/07/2026 09:09:10.190 16   31.90
      16 31.90
      16 31.90
01/07/2026 09:02:36.189 1   31.89
      1 31.89
      1 31.89
01/07/2026 08:57:21.333 1   32.52
      1 32.52
      1 32.52
01/07/2026 08:56:58.144 1   31.88
      1 31.88
      1 31.88
01/07/2026 08:00:03.190 1   32.57
      1 32.57
      1 32.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)