Japan Tobacco Inc.

25

26

34.11

Date Time Volume Order Volume Price
15/05/2026 20:56:03.292 1   34.11
      1 34.11
      1 34.11
15/05/2026 20:00:22.418 3   34.09
      3 34.09
      3 34.09
15/05/2026 18:34:53.753 3   33.42
      3 33.42
      3 33.42
15/05/2026 18:34:30.160 2   34.10
      2 34.10
      2 34.10
15/05/2026 17:57:31.246 2   34.10
      2 34.10
      2 34.10
15/05/2026 17:49:55.141 15   33.43
      15 33.43
      15 33.43
15/05/2026 17:49:28.578 148   33.83
      148 33.83
      148 33.83
15/05/2026 15:40:04.034 3   34.51
      3 34.51
      3 34.51
15/05/2026 14:42:17.744 455   34.00
      455 34.00
      455 34.00
15/05/2026 14:41:47.957 145   33.99
      145 33.99
      145 33.99
15/05/2026 14:31:09.116 145   33.99
      145 33.99
      145 33.99
15/05/2026 14:29:59.917 145   33.99
      145 33.99
      145 33.99
15/05/2026 14:12:05.069 147   34.00
      147 34.00
      147 34.00
15/05/2026 14:11:35.773 39   33.99
      39 33.99
      39 33.99
15/05/2026 13:13:48.310 15   33.99
      15 33.99
      15 33.99
15/05/2026 12:06:11.993 1   34.53
      1 34.53
      1 34.53
15/05/2026 11:42:57.623 70   33.87
      70 33.87
      70 33.87
15/05/2026 11:40:03.800 1   34.55
      1 34.55
      1 34.55
15/05/2026 10:53:21.164 35   33.85
      35 33.85
      35 33.85
15/05/2026 10:51:50.458 1   34.52
      1 34.52
      1 34.52
15/05/2026 10:32:45.919 3   33.85
      3 33.85
      3 33.85
15/05/2026 10:32:41.183 1   34.53
      1 34.53
      1 34.53
15/05/2026 10:32:38.759 1   33.85
      1 33.85
      1 33.85
15/05/2026 09:30:06.560 12   34.52
      12 34.52
      12 34.52
15/05/2026 08:01:01.424 10   33.99
      10 33.99
      10 33.99
15/05/2026 07:48:28.452 7   34.09
      7 34.09
      7 34.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)