Japan Tobacco Inc.
- Information
- Last
- Buy
- Sell
2
2
39.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/09/2026 | 08:00:16.704 | 1 | 39.30 | |
| 1 | 39.30 | |||
| 1 | 39.30 | |||
| 30/09/2026 | 07:30:13.503 | 17 | 38.86 | |
| 17 | 38.86 | |||
| 17 | 38.86 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
DroneShield Limited
Bid: 1.04 / Ask: 1.048
Turnover: 2 084 TEUR -
SAP SE
Bid: 186.30 / Ask: 186.40
Turnover: 1 838 TEUR -
Micron Technology Inc.
Bid: 942.10 / Ask: 944.90
Turnover: 1 736 TEUR -
Apple Inc.
Bid: 290.40 / Ask: 290.65
Turnover: 1 136 TEUR -
Nvidia Corp.
Bid: 200.90 / Ask: 201.05
Turnover: 1 090 TEUR
Realtime Quotes
Last Update:
30/09/2026 @ 08:24:13
Last Update:
30/09/2026 @ 08:24:13