Nippon Paper Industries Co.Ltd

8

7

7.85

Date Time Volume Order Volume Price
15/05/2026 15:55:08.603 430   7.85
      430 7.85
      430 7.85
15/05/2026 15:42:30.976 1 285   8.00
      1 285 8.00
      1 285 8.00
15/05/2026 15:41:11.046 6 000   8.00
      6 000 8.00
      6 000 8.00
15/05/2026 15:39:19.028 2 400   8.00
      1 200 8.00
      1 200 8.00
      2 400 8.00
15/05/2026 15:39:00.398 400   8.05
      400 8.05
      400 8.05
15/05/2026 15:38:09.999 400   8.05
      400 8.05
      400 8.05
15/05/2026 15:29:47.364 420   8.05
      420 8.05
      420 8.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)